×
The Capital is happening now! Check it out here.
×
Crypto-monnaies:  4,798Marchés:  20,888Cap. Marché:  $239,680,345,460Vol 24h:  $68,963,793,447Dominance BTC:  66.0%
Cap. Marché:  $239,680,345,460Vol 24h:  $68,963,793,447Dominance BTC:  66.0%Crypto-monnaies:  4,798Marchés:  20,888

LOCIcoin (LOCI)

$0.000876 USD (-2.90%)
0.00000010 BTC (0.38%)
0.00000471 ETH (-0.81%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $36,257.71 USD
    4.13528878 BTC
    195.10924925 ETH
  • Volume (24h)
    $32.24 USD
    0.00367677 BTC
    0.17347572 ETH
  • Offre en Circulation
    41,387,232 LOCI
  • Offre Totale
    100,000,000 LOCI
  • Historical data for LOCIcoin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 11, 2019
    0.000904
    0.000917
    0.000873
    0.000890
    32.77
    36,840.86
    Nov 10, 2019
    0.000871
    0.000913
    0.000867
    0.000904
    15.83
    37,434.04
    Nov 09, 2019
    0.000885
    0.000885
    0.000864
    0.000871
    16.03
    36,058.80
    Nov 08, 2019
    0.000900
    0.000901
    0.000885
    0.000885
    0
    36,626.60
    Nov 07, 2019
    0.000917
    0.000923
    0.000886
    0.000900
    8.06
    37,234.34
    Nov 06, 2019
    0.000920
    0.000929
    0.000881
    0.000917
    25.62
    37,932.68
    Nov 05, 2019
    0.000892
    0.000924
    0.000868
    0.000917
    24.49
    37,972.14
    Nov 04, 2019
    0.000982
    0.001004
    0.000879
    0.000892
    338.74
    36,927.70
    Nov 03, 2019
    0.000989
    0.001004
    0.000970
    0.000983
    8.32
    40,684.16
    Nov 02, 2019
    0.000983
    0.001003
    0.000976
    0.000989
    8.88
    40,933.32
    Nov 01, 2019
    0.001036
    0.001036
    0.000975
    0.000983
    8.39
    40,685.50
    Oct 31, 2019
    0.001036
    0.001036
    0.001036
    0.001036
    0
    42,888.28
    Oct 30, 2019
    0.001025
    0.001047
    0.001012
    0.001036
    0
    42,888.28
    Oct 29, 2019
    0.000994
    0.001032
    0.000992
    0.001025
    18.32
    42,435.56
    Oct 28, 2019
    0.000997
    0.001040
    0.000975
    0.000996
    8.87
    41,203.21
    Oct 27, 2019
    0.000967
    0.001020
    0.000951
    0.000999
    26.99
    41,356.62
    Oct 26, 2019
    0.000983
    0.001054
    0.000952
    0.000962
    17.32
    39,826.60
    Oct 25, 2019
    0.000888
    0.000993
    0.000883
    0.000981
    47.40
    40,589.09
    Oct 24, 2019
    0.000883
    0.000899
    0.000883
    0.000888
    18.66
    36,748.64
    Oct 23, 2019
    0.000963
    0.000966
    0.000866
    0.000883
    16.75
    36,552.66
    Oct 22, 2019
    0.001010
    0.001010
    0.000952
    0.000965
    121.26
    39,950.16
    Oct 21, 2019
    0.001027
    0.001123
    0.001002
    0.001010
    18.55
    41,796.29
    Oct 20, 2019
    0.000991
    0.001035
    0.000982
    0.001027
    8.72
    42,521.18
    Oct 19, 2019
    0.000982
    0.001004
    0.000982
    0.000990
    8.20
    40,965.97
    Oct 18, 2019
    0.000982
    0.000989
    0.000978
    0.000982
    0
    40,639.88
    Oct 17, 2019
    0.000952
    0.000985
    0.000948
    0.000982
    8.81
    40,651.68
    Oct 16, 2019
    0.000994
    0.000998
    0.000943
    0.000956
    2.20
    39,576.44
    Oct 15, 2019
    0.001035
    0.001039
    0.000988
    0.000994
    17.10
    41,155.83
    Oct 14, 2019
    0.000972
    0.001181
    0.000966
    0.001034
    26.32
    42,804.29
    Oct 13, 2019
    0.000972
    0.001006
    0.000963
    0.000972
    8.74
    40,211.95
    Oct 12, 2019
    0.000966
    0.000982
    0.000963
    0.000972
    17.45
    40,237.65

À propos de LOCIcoin

LOCIcoin (LOCI) is a cryptocurrency token and operates on the Ethereum platform. LOCIcoin has a current supply of 100,000,000 with 41,387,231.66 in circulation. The last known price of LOCIcoin is $0.000876 USD and is down -2.90% over the last 24 hours. It is currently trading on 1 active market(s) with $32.24 traded over the last 24 hours. More information can be found at https://loci.io/.

Statistiques de LOCIcoin

LOCIcoin Price
$0.000876 USD
LOCIcoin ROI
-99.82%
Rang sur le marché
#1704
Cap. Marché
$36,257.71 USD
Volume sur 24 H
$32.24 USD
Offre en Circulation
41,387,232 LOCI
Offre Totale
100,000,000 LOCI
Offre Max
Aucune Donnée
Le plus haut
$0.993116 USD
(Feb 13, 2018)
Le plus bas
$0.000864 USD
(Nov 09, 2019)
Bas / Haut sur 52 semaines
$0.050610 USD /
$0.000864 USD
Bas / Haut sur 90 jours
$0.001256 USD /
$0.000864 USD
Bas / Haut sur 30 jours
$0.001181 USD /
$0.000864 USD
Bas / Haut sur 7 jours
$0.000929 USD /
$0.000864 USD
Bas / Haut sur 24 heures
$0.000917 USD /
$0.000873 USD
Bas / Haut hier
$0.000917 USD /
$0.000873 USD
Ouverture / Fermeture d'hier
$0.000904 USD /
$0.000890 USD
Change d'hier
$-0.000014 USD (-1.58%)
Volume d'hier
$32.77 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.