Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
LocalCoinSwap LocalCoinSwap (LCS)
0.022860 USD (65.80%)
0.00000285 BTC (62.77%)
0.00009086 ETH (61.79%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
1,198,658 USD
149 BTC
4,764 ETH
Volume (24h)
45,543 USD
5.68 BTC
181.01 ETH
Offre en Circulation
52,434,643 LCS
Offre Totale
72,732,420 LCS

Historique données pour LocalCoinSwap

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
24 mai 2019 0.013942 0.024226 0.013033 0.023725 43,781 1,244,007
23 mai 2019 0.009797 0.014205 0.009674 0.013858 35,648 726,651
22 mai 2019 0.012161 0.012683 0.009053 0.009797 21,465 513,685
21 mai 2019 0.014908 0.015723 0.007813 0.012161 29,358 637,679
20 mai 2019 0.010410 0.015694 0.005785 0.014916 26,430 782,141
19 mai 2019 0.014852 0.016554 0.008026 0.010410 18,299 545,832
18 mai 2019 0.028400 0.028908 0.010900 0.015140 26,981 793,849
17 mai 2019 0.029290 0.035026 0.013407 0.028400 16,971 1,489,138
16 mai 2019 0.028468 0.036942 0.028008 0.029395 13,028 1,541,314
15 mai 2019 0.036136 0.036666 0.018737 0.028575 11,361 1,498,299
14 mai 2019 0.050638 0.052994 0.010213 0.036157 23,349 1,895,868
13 mai 2019 0.048095 0.059229 0.037943 0.050608 26,382 2,653,598
12 mai 2019 0.050413 0.052599 0.045149 0.048095 22,256 2,521,849
11 mai 2019 0.049880 0.055867 0.048625 0.050374 8,303 2,641,338
10 mai 2019 0.047612 0.050599 0.043271 0.049547 23,591 2,597,961
09 mai 2019 0.046086 0.047732 0.042519 0.047632 23,655 2,497,562
08 mai 2019 0.042878 0.046198 0.040285 0.045850 20,657 2,404,131
07 mai 2019 0.044144 0.046342 0.039509 0.042862 19,901 2,247,475
06 mai 2019 0.044397 0.044861 0.042999 0.044272 16,281 2,321,402
05 mai 2019 0.044855 0.045016 0.043685 0.044709 17,990 2,344,283
04 mai 2019 0.042994 0.045311 0.042814 0.044862 23,032 2,352,323
03 mai 2019 0.038146 0.045279 0.038072 0.042994 12,383 2,254,390
02 mai 2019 0.037647 0.042830 0.037491 0.038318 20,575 2,009,172
01 mai 2019 0.034440 0.037703 0.033790 0.037527 17,187 1,967,738
30 avr. 2019 0.033340 0.035158 0.032913 0.034446 15,232 1,806,173
29 avr. 2019 0.033666 0.034089 0.032904 0.033703 11,596 1,767,215
28 avr. 2019 0.031190 0.035328 0.029242 0.033490 10,843 1,756,023
27 avr. 2019 0.035153 0.035542 0.030842 0.031042 11,081 1,627,039
26 avr. 2019 0.035244 0.036640 0.030030 0.034816 9,553 1,824,846
25 avr. 2019 0.035592 0.035735 0.030310 0.035023 9,212 1,835,741
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de LocalCoinSwap

LocalCoinSwap describes itself as a community-owned, peer-to-peer (P2P) cryptocurrency exchange that connects people from all around the world to buy and sell over 23+ different cryptocurrencies. As there is no KYC or ID verification required to get started, trading is reportedly fast, secure and private. After creating a free trade advertisement, users can reportedly start trading locally with one's community, established businesses, and OTC cryptocurrency brokers worldwide.

LocalCoinSwap currently has 23+ cryptocurrencies available for P2P trading, including Bitcoin, Ethereum, Monero, Dash, XRP, Dai, and Tether. It reportedly supports 250+ payment methods including cash, bank transfer, direct debit, credit card, Paypal, Western Union, Amazon gift cards, iTunes gift cards, 160+ fiat currencies. The team claims that its availability in 190+ countries makes it the largest selection of currencies available on any P2P platform worldwide.

LocalCoinSwap claims to offer 24/7 customer service and a profit-sharing model that gives 100% of its profits from the exchange back to the crypto community.

Statistiques de LocalCoinSwap
Prix de LocalCoinSwap 0.022860 USD
RSI de LocalCoinSwap -87.09%
Rang sur le marché #826
Cap. Marché 1,198,658 USD
Volume sur 24 H 45,543 USD
Offre en Circulation 52,434,643 LCS
Offre Totale 72,732,420 LCS
Offre Max Aucune Donnée
Le plus haut 0.238711 USD
(13 août 2018)
Le plus bas 0.004578 USD
(13 janv. 2019)
Bas / Haut sur 52 semaines 0.238711 USD /
0.004578 USD
Bas / Haut sur 90 jours 0.059229 USD /
0.005785 USD
Bas / Haut sur 30 jours 0.059229 USD /
0.005785 USD
Bas / Haut sur 7 jours 0.028704 USD /
0.005785 USD
Bas / Haut sur 24 heures 0.024226 USD /
0.013033 USD
Bas / Haut hier 0.024226 USD /
0.013033 USD
Ouverture / Fermeture d'hier 0.013942 USD /
0.023725 USD
Change d'hier $0.009783 USD (+70.17%)
Volume d'hier $43,781 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)