×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  5,036Marchés:  20,334Cap. Marché:  $236,933,515,701Vol 24h:  $128,548,923,972Dominance BTC:  66.5%
Cap. Marché:  $236,933,515,701Vol 24h:  $128,548,923,972Dominance BTC:  66.5%Crypto-monnaies:  5,036Marchés:  20,334

LNX Protocol (LNX)

$0.001936 USD (0.02%)
0.00000022 BTC (3.08%)
0.00001168 ETH (6.25%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $525,832 USD
    60.74049064 BTC
    3,173 ETH
  • Volume (24h)
    $242.38 USD
    0.02799757 BTC
    1.46257144 ETH
  • Offre en Circulation
    271,607,626 LNX
  • Offre Totale
    1,855,312,500 LNX
  • Historical data for LNX Protocol

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jan 18, 2020
    0.001936
    0.001937
    0.001934
    0.001936
    242.39
    525,846
    Jan 17, 2020
    0.001938
    0.001943
    0.001935
    0.001936
    242.38
    525,836
    Jan 16, 2020
    0.003659
    0.003838
    0.001935
    0.001938
    242.54
    526,334
    Jan 15, 2020
    0.003662
    0.003672
    0.003650
    0.003661
    27,306.33
    994,353
    Jan 14, 2020
    0.001895
    0.004544
    0.001655
    0.003662
    27,315.15
    994,738
    Jan 13, 2020
    0.001889
    0.001897
    0.001888
    0.001895
    2.97
    514,666
    Jan 12, 2020
    0.001182
    0.001889
    0.001176
    0.001889
    2.96
    513,009
    Jan 11, 2020
    0.001249
    0.001249
    0.001175
    0.001183
    8.77
    321,274
    Jan 10, 2020
    0.001249
    0.001250
    0.001244
    0.001249
    169.95
    339,209
    Jan 09, 2020
    0.001246
    0.001250
    0.001245
    0.001249
    170.03
    339,347
    Jan 08, 2020
    0.001240
    0.001248
    0.001228
    0.001246
    169.63
    338,552
    Jan 07, 2020
    0.001241
    0.001244
    0.001239
    0.001240
    168.78
    336,859
    Jan 06, 2020
    0.001242
    0.001242
    0.001235
    0.001241
    168.84
    336,976
    Jan 05, 2020
    0.001242
    0.001243
    0.001242
    0.001242
    169.03
    337,361
    Jan 04, 2020
    0.001242
    0.001243
    0.001242
    0.001242
    169.05
    337,384
    Jan 03, 2020
    0.001251
    0.001252
    0.001240
    0.001242
    169.02
    337,331
    Jan 02, 2020
    0.001253
    0.001254
    0.001247
    0.001250
    170.16
    339,632
    Jan 01, 2020
    0.001253
    0.001254
    0.001253
    0.001253
    170.51
    340,329
    Dec 31, 2019
    0.001251
    0.001255
    0.001249
    0.001253
    170.54
    340,391
    Dec 30, 2019
    0.001247
    0.001254
    0.001247
    0.001251
    170.23
    339,746
    Dec 29, 2019
    0.001247
    0.001249
    0.001247
    0.001247
    169.74
    338,767
    Dec 28, 2019
    0.001268
    0.001269
    0.001247
    0.001247
    169.70
    338,700
    Dec 27, 2019
    0.001266
    0.001275
    0.001264
    0.001268
    240.69
    344,412
    Dec 26, 2019
    0.001270
    0.001273
    0.001262
    0.001266
    240.36
    343,952
    Dec 25, 2019
    0.001268
    0.001273
    0.001264
    0.001270
    241.05
    344,961
    Dec 24, 2019
    0.001266
    0.001276
    0.001263
    0.001268
    240.64
    344,387
    Dec 23, 2019
    0.001268
    0.001270
    0.001263
    0.001266
    240.21
    343,729
    Dec 22, 2019
    0.001270
    0.001272
    0.001267
    0.001268
    240.74
    344,466
    Dec 21, 2019
    0.001269
    0.001273
    0.001264
    0.001270
    241.02
    344,897
    Dec 20, 2019
    0.001268
    0.001272
    0.001257
    0.001269
    240.91
    344,732
    Dec 19, 2019
    0.001264
    0.001271
    0.001259
    0.001268
    240.75
    344,528

À propos de LNX Protocol

The LNX Protocol describes itself as a DAG-based distributed ledger that aims to provide unlimited scalability, instant confirmations, and 51% attack resistance. The ADAM Protocol, its proprietary consensus algorithm, utilizes Proof of Check and Balance (PoCB) with a view towards creating a self-sustaining and decentralized ecosystem. The LNX platform aims to offer a new paradigm that solves the current predicaments of the decentralized economy at stake.

Statistiques de LNX Protocol

LNX Protocol Price
$0.001936 USD
LNX Protocol ROI
-90.32%
Rang sur le marché
#1041
Cap. Marché
$525,832 USD
Volume sur 24 H
$242.38 USD
Offre en Circulation
271,607,626 LNX
Offre Totale
1,855,312,500 LNX
Offre Max
Aucune Donnée
Le plus haut
$0.007533 USD
(Aug 01, 2019)
Le plus bas
$0.000500 USD
(Oct 20, 2019)
Bas / Haut sur 52 semaines
$0.007533 USD /
$0.000401 USD
Bas / Haut sur 90 jours
$0.004544 USD /
$0.000502 USD
Bas / Haut sur 30 jours
$0.004544 USD /
$0.001175 USD
Bas / Haut sur 7 jours
$0.004544 USD /
$0.001412 USD
Bas / Haut sur 24 heures
$0.001941 USD /
$0.001934 USD
Bas / Haut hier
$0.001937 USD /
$0.001934 USD
Ouverture / Fermeture d'hier
$0.001936 USD /
$0.001936 USD
Change d'hier
$-3.68e-8 USD (0.00%)
Volume d'hier
$242.39 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.