Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Litex Litex (LXT)
0.005731 USD (-0.11%)
0.00000073 BTC (2.15%)
0.00002316 ETH (3.36%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
4,699,608 USD
602 BTC
18,988 ETH
Volume (24h)
212,447 USD
27.22 BTC
858.35 ETH
Offre en Circulation
819,999,982 LXT
Offre Totale
2,000,000,000 LXT

Historique données pour Litex

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
19 mai 2019 0.005610 0.006182 0.005546 0.006000 289,211 4,920,328
18 mai 2019 0.006096 0.006195 0.005435 0.005615 231,613 4,604,264
17 mai 2019 0.005813 0.006202 0.005344 0.006096 315,155 4,998,877
16 mai 2019 0.005969 0.006038 0.005418 0.005831 409,723 4,781,506
15 mai 2019 0.004826 0.006092 0.004574 0.005977 487,265 4,901,529
14 mai 2019 0.005134 0.005478 0.004685 0.004829 376,364 3,959,529
13 mai 2019 0.005094 0.005588 0.004953 0.005134 323,008 4,210,272
12 mai 2019 0.005852 0.006130 0.005009 0.005094 371,840 4,177,373
11 mai 2019 0.005806 0.006530 0.005418 0.005849 515,310 4,796,370
10 mai 2019 0.005697 0.005913 0.005489 0.005812 258,071 4,766,130
09 mai 2019 0.006014 0.006226 0.005510 0.005707 266,313 4,679,467
08 mai 2019 0.006883 0.007208 0.005838 0.006003 282,542 4,922,838
07 mai 2019 0.005502 0.008923 0.005480 0.006863 303,897 5,628,048
06 mai 2019 0.004886 0.006074 0.004816 0.005502 109,994 4,511,523
05 mai 2019 0.005041 0.005054 0.004766 0.004887 10,955 4,007,038
04 mai 2019 0.005200 0.005851 0.004682 0.005041 112,978 4,134,019
03 mai 2019 0.005641 0.005649 0.005051 0.005200 97,990 4,264,102
02 mai 2019 0.005294 0.006106 0.005091 0.005651 67,180 4,633,661
01 mai 2019 0.005722 0.005778 0.005129 0.005304 35,343 4,349,672
30 avr. 2019 0.005990 0.006470 0.005583 0.005730 144,048 4,698,361
29 avr. 2019 0.005315 0.007239 0.005195 0.005988 412,633 4,909,806
28 avr. 2019 0.004743 0.005642 0.004742 0.005319 113,973 4,361,311
27 avr. 2019 0.004407 0.004773 0.004343 0.004746 12,554 3,891,727
26 avr. 2019 0.004743 0.004800 0.004223 0.004375 20,800 3,587,697
25 avr. 2019 0.004929 0.005259 0.004715 0.004731 13,224 3,879,235
24 avr. 2019 0.005380 0.005639 0.004798 0.004938 31,856 4,049,274
23 avr. 2019 0.005253 0.006187 0.005186 0.005383 87,373 4,413,750
22 avr. 2019 0.005526 0.005728 0.005173 0.005225 35,834 4,284,095
21 avr. 2019 0.005219 0.006778 0.005161 0.005526 238,635 4,531,567
20 avr. 2019 0.006049 0.006059 0.005093 0.005216 84,141 4,277,194
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Litex

Litex (LXT) is a cryptocurrency token and operates on the Ethereum platform. Litex has a current supply of 2,000,000,000 LXT with 819,999,982 LXT in circulation. The last known price of Litex is 0.005731 USD and is down 0.11% over the last 24 hours. It is currently trading on 2 active market(s) with 212,447 USD traded over the last 24 hours. More information can be found at http://litex.io/.
Statistiques de Litex
Prix de Litex 0.005731 USD
RSI de Litex -54.28%
Rang sur le marché #493
Cap. Marché 4,699,608 USD
Volume sur 24 H 212,447 USD
Offre en Circulation 819,999,982 LXT
Offre Totale 2,000,000,000 LXT
Offre Max Aucune Donnée
Le plus haut 0.019266 USD
(07 août 2018)
Le plus bas 0.001296 USD
(29 janv. 2019)
Bas / Haut sur 52 semaines 0.019266 USD /
0.001296 USD
Bas / Haut sur 90 jours 0.008923 USD /
0.001731 USD
Bas / Haut sur 30 jours 0.008923 USD /
0.004223 USD
Bas / Haut sur 7 jours 0.006202 USD /
0.004574 USD
Bas / Haut sur 24 heures 0.006182 USD /
0.005527 USD
Bas / Haut hier 0.006182 USD /
0.005546 USD
Ouverture / Fermeture d'hier 0.005610 USD /
0.006000 USD
Change d'hier $0.000391 USD (+6.96%)
Volume d'hier $289,211 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)