×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,849Marchés:  20,850Cap. Marché:  $196,587,515,062Vol 24h:  $111,697,178,281Dominance BTC:  66.4%
Cap. Marché:  $196,587,515,062Vol 24h:  $111,697,178,281Dominance BTC:  66.4%Crypto-monnaies:  4,849Marchés:  20,850

Litex (LXT)

$0.003323 USD (-4.80%)
0.00000046 BTC (1.02%)
0.00002233 ETH (3.83%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $3,322,617 USD
    459.74898381 BTC
    22,327 ETH
  • Volume (24h)
    $1,041,859 USD
    144.16155609 BTC
    7,001 ETH
  • Offre en Circulation
    999,999,987 LXT
  • Offre Totale
    2,000,000,000 LXT
  • Historical data for Litex

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 22, 2019
    0.003441
    0.003601
    0.002973
    0.003442
    1,044,651
    3,441,946
    Nov 21, 2019
    0.004325
    0.004325
    0.003334
    0.003441
    688,941
    3,441,385
    Nov 20, 2019
    0.004397
    0.004572
    0.004182
    0.004325
    480,035
    4,324,510
    Nov 19, 2019
    0.004597
    0.004890
    0.004227
    0.004397
    813,422
    4,396,782
    Nov 18, 2019
    0.005168
    0.005325
    0.004577
    0.004591
    758,402
    4,591,401
    Nov 17, 2019
    0.005003
    0.005472
    0.004937
    0.005176
    714,083
    5,175,692
    Nov 16, 2019
    0.005559
    0.005592
    0.004866
    0.005003
    930,349
    5,002,782
    Nov 15, 2019
    0.006042
    0.006071
    0.005308
    0.005556
    1,230,327
    5,556,412
    Nov 14, 2019
    0.005538
    0.006068
    0.005358
    0.006053
    1,017,926
    6,053,077
    Nov 13, 2019
    0.006172
    0.006508
    0.005431
    0.005536
    1,740,210
    5,535,776
    Nov 12, 2019
    0.006885
    0.006972
    0.006036
    0.006172
    2,073,182
    6,171,568
    Nov 11, 2019
    0.006517
    0.007010
    0.005914
    0.006834
    2,696,293
    6,833,604
    Nov 10, 2019
    0.005666
    0.006592
    0.005610
    0.006519
    2,476,496
    6,518,933
    Nov 09, 2019
    0.005124
    0.005681
    0.005021
    0.005679
    788,800
    5,679,153
    Nov 08, 2019
    0.005661
    0.005925
    0.004905
    0.005124
    1,290,361
    5,124,370
    Nov 07, 2019
    0.006365
    0.006379
    0.005394
    0.005666
    1,181,516
    5,666,165
    Nov 06, 2019
    0.005744
    0.006508
    0.005661
    0.006353
    2,118,964
    6,353,141
    Nov 05, 2019
    0.006418
    0.006723
    0.005703
    0.005740
    2,177,219
    5,739,997
    Nov 04, 2019
    0.007160
    0.007537
    0.006336
    0.006418
    2,155,502
    6,417,541
    Nov 03, 2019
    0.006749
    0.008071
    0.006613
    0.007163
    3,708,390
    6,876,035
    Nov 02, 2019
    0.008532
    0.008718
    0.006188
    0.006745
    5,137,662
    6,475,174
    Nov 01, 2019
    0.006577
    0.008532
    0.006214
    0.008532
    5,728,545
    8,190,262
    Oct 31, 2019
    0.005154
    0.006862
    0.004985
    0.006607
    3,146,145
    6,343,029
    Oct 30, 2019
    0.004342
    0.006145
    0.004325
    0.005167
    4,356,193
    4,960,116
    Oct 29, 2019
    0.004114
    0.004556
    0.003953
    0.004351
    1,175,570
    4,176,674
    Oct 28, 2019
    0.003928
    0.004386
    0.003775
    0.004112
    1,384,844
    3,947,636
    Oct 27, 2019
    0.004039
    0.004189
    0.003630
    0.003854
    1,527,093
    3,700,166
    Oct 26, 2019
    0.004018
    0.004286
    0.003789
    0.004039
    1,966,720
    3,877,673
    Oct 25, 2019
    0.004240
    0.004414
    0.003838
    0.004020
    1,431,029
    3,858,769
    Oct 24, 2019
    0.003735
    0.004499
    0.003556
    0.004240
    1,372,955
    4,070,257
    Oct 23, 2019
    0.003658
    0.003972
    0.003531
    0.003735
    1,191,301
    3,585,511

À propos de Litex

Litex (LXT) is a cryptocurrency token and operates on the Ethereum platform. Litex has a current supply of 2,000,000,000 with 999,999,987 in circulation. The last known price of Litex is $0.003323 USD and is down -4.80% over the last 24 hours. It is currently trading on 6 active market(s) with $1,041,858.959 traded over the last 24 hours. More information can be found at http://litex.io/.

Statistiques de Litex

Litex Price
$0.003323 USD
Litex ROI
-73.50%
Rang sur le marché
#510
Cap. Marché
$3,322,617 USD
Volume sur 24 H
$1,041,859 USD
Offre en Circulation
999,999,987 LXT
Offre Totale
2,000,000,000 LXT
Offre Max
Aucune Donnée
Le plus haut
$0.047277 USD
(Sep 07, 2019)
Le plus bas
$0.001294 USD
(Jan 29, 2019)
Bas / Haut sur 52 semaines
$0.051376 USD /
$0.001296 USD
Bas / Haut sur 90 jours
$0.047277 USD /
$0.002453 USD
Bas / Haut sur 30 jours
$0.008718 USD /
$0.002973 USD
Bas / Haut sur 7 jours
$0.005565 USD /
$0.002973 USD
Bas / Haut sur 24 heures
$0.003601 USD /
$0.002973 USD
Bas / Haut hier
$0.003601 USD /
$0.002973 USD
Ouverture / Fermeture d'hier
$0.003441 USD /
$0.003442 USD
Change d'hier
$5.61e-7 USD (0.02%)
Volume d'hier
$1,044,651 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.