×
×
Cap. Marché:  $331,508,879,126Vol 24h:  $74,177,043,920Dominance BTC:  58.4%Crypto-monnaies:  7,144Marchés:  29,775

Litex (LXT)

$0.001600 USD (-0.12%)
0.00000015 BTC (-0.59%)
0.00000473 ETH (0.34%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $1,791,491 USD
    170.97117424 BTC
    5,292 ETH
  • Volume (24h)
    $116,179 USD
    11.08751694 BTC
    343.20731121 ETH
  • Offre en Circulation
    1,119,999,987 LXT
  • Offre Totale
    2,000,000,000 LXT
  • Historical data for Litex

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Sep 22, 2020
    0.001732
    0.001743
    0.001594
    0.001619
    163,681
    1,813,272
    Sep 21, 2020
    0.001889
    0.001920
    0.001658
    0.001737
    174,699
    1,945,456
    Sep 20, 2020
    0.001973
    0.002008
    0.001874
    0.001877
    160,064
    2,102,470
    Sep 19, 2020
    0.001900
    0.001996
    0.001876
    0.001973
    136,371
    2,209,765
    Sep 18, 2020
    0.001879
    0.001925
    0.001868
    0.001883
    107,808
    2,109,207
    Sep 17, 2020
    0.001784
    0.001912
    0.001747
    0.001879
    150,861
    2,104,858
    Sep 16, 2020
    0.001807
    0.001847
    0.001705
    0.001784
    162,176
    1,997,547
    Sep 15, 2020
    0.001879
    0.001898
    0.001802
    0.001808
    114,635
    2,025,333
    Sep 14, 2020
    0.001872
    0.001956
    0.001851
    0.001881
    168,323
    2,106,616
    Sep 13, 2020
    0.002099
    0.002108
    0.001837
    0.001880
    262,247
    2,106,054
    Sep 12, 2020
    0.002008
    0.002165
    0.001997
    0.002099
    276,646
    2,351,006
    Sep 11, 2020
    0.001920
    0.002068
    0.001870
    0.002011
    293,054
    2,252,580
    Sep 10, 2020
    0.001871
    0.001958
    0.001845
    0.001916
    207,936
    2,145,757
    Sep 09, 2020
    0.001801
    0.001887
    0.001798
    0.001862
    174,433
    2,085,557
    Sep 08, 2020
    0.001860
    0.001962
    0.001781
    0.001803
    635,651
    2,018,840
    Sep 07, 2020
    0.001859
    0.002028
    0.001784
    0.001860
    292,584
    2,082,930
    Sep 06, 2020
    0.001730
    0.001945
    0.001662
    0.001860
    282,881
    2,082,876
    Sep 05, 2020
    0.001941
    0.001995
    0.001695
    0.001730
    272,967
    1,937,517
    Sep 04, 2020
    0.001857
    0.002014
    0.001797
    0.001944
    270,427
    2,119,351
    Sep 03, 2020
    0.002375
    0.002377
    0.001907
    0.001907
    308,640
    2,078,751
    Sep 02, 2020
    0.002524
    0.002524
    0.002294
    0.002374
    278,159
    2,587,855
    Sep 01, 2020
    0.002664
    0.002706
    0.002502
    0.002522
    278,817
    2,749,057
    Aug 31, 2020
    0.002604
    0.002798
    0.002566
    0.002663
    299,462
    2,902,449
    Aug 30, 2020
    0.002686
    0.002829
    0.002563
    0.002598
    389,171
    2,832,004
    Aug 29, 2020
    0.002501
    0.002853
    0.002497
    0.002686
    746,454
    2,927,745
    Aug 28, 2020
    0.002470
    0.002606
    0.002414
    0.002500
    282,734
    2,725,186
    Aug 27, 2020
    0.002313
    0.002706
    0.002296
    0.002469
    555,528
    2,690,927
    Aug 26, 2020
    0.002343
    0.002408
    0.002289
    0.002312
    257,109
    2,520,401
    Aug 25, 2020
    0.002483
    0.002497
    0.002305
    0.002343
    280,579
    2,553,834
    Aug 24, 2020
    0.002522
    0.002589
    0.002464
    0.002492
    269,246
    2,715,956
    Aug 23, 2020
    0.002541
    0.002617
    0.002468
    0.002525
    390,325
    2,751,835

À propos de Litex

Litex (LXT) is a cryptocurrency and operates on the Ethereum platform. Litex has a current supply of 2,000,000,000 with 1,119,999,987 in circulation. The last known price of Litex is 0.00159963 USD and is down -0.06 over the last 24 hours. It is currently trading on 5 active market(s) with $116,124.62 traded over the last 24 hours. More information can be found at http://litex.io/.

Prix de Litex

Prix de Litex$0.001600 USD
RSI de Litex
-87.24%
Rang sur le marché#952
Cap. Marché$1,791,491 USD
Volume sur 24 H$116,179 USD
Offre en Circulation1,119,999,987 LXT
Offre Totale2,000,000,000 LXT
Offre MaxAucune Donnée
Le plus haut
$0.047277 USD
(Sep 07, 2019)
Le plus bas
$0.000956 USD
(Mar 13, 2020)
Bas / Haut sur 52 semaines
$0.047277 USD /
$0.000956 USD
Bas / Haut sur 90 jours
$0.003085 USD /
$0.001581 USD
Bas / Haut sur 30 jours
$0.003085 USD /
$0.001581 USD
Bas / Haut sur 7 jours
$0.002853 USD /
$0.001581 USD
Bas / Haut sur 24 heures
$0.002649 USD /
$0.001581 USD
Bas / Haut hier
$0.001743 USD /
$0.001594 USD
Ouverture / Fermeture d'hier
$0.001732 USD /
$0.001619 USD
Change d'hier$-0.000113 USD (-6.52%)
Volume d'hier$163,681 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.