×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,914Marchés:  20,667Cap. Marché:  $196,851,457,842Vol 24h:  $58,538,411,350Dominance BTC:  66.8%
Cap. Marché:  $196,851,457,842Vol 24h:  $58,538,411,350Dominance BTC:  66.8%Crypto-monnaies:  4,914Marchés:  20,667

LiteDoge (LDOGE)

$0.000009 USD (-0.29%)
1.194e-9 BTC (2.78%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $142,360 USD
    19.61511781 BTC
  • Volume (24h)
    $22.92 USD
    0.00315812 BTC
  • Offre en Circulation
    16,422,580,992 LDOGE
  • Historical data for LiteDoge

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 09, 2019
    0.000009
    0.000010
    0.000009
    0.000009
    20.77
    145,315
    Dec 08, 2019
    0.000008
    0.000010
    0.000008
    0.000009
    58.22
    154,193
    Dec 07, 2019
    0.000008
    0.000012
    0.000008
    0.000008
    81.75
    131,179
    Dec 06, 2019
    0.000010
    0.000013
    0.000008
    0.000008
    23.82
    138,781
    Dec 05, 2019
    0.000008
    0.000010
    0.000008
    0.000010
    4.33
    163,378
    Dec 04, 2019
    0.000012
    0.000012
    0.000008
    0.000008
    109.62
    127,675
    Dec 03, 2019
    0.000010
    0.000012
    0.000010
    0.000012
    26.73
    197,880
    Dec 02, 2019
    0.000008
    0.000014
    0.000007
    0.000010
    20.73
    168,968
    Dec 01, 2019
    0.000010
    0.000011
    0.000008
    0.000008
    23.41
    134,276
    Nov 30, 2019
    0.000008
    0.000011
    0.000008
    0.000010
    80.32
    171,403
    Nov 29, 2019
    0.000012
    0.000012
    0.000007
    0.000008
    79.92
    124,846
    Nov 28, 2019
    0.000010
    0.000012
    0.000009
    0.000012
    24.35
    190,945
    Nov 27, 2019
    0.000010
    0.000010
    0.000010
    0.000010
    41.48
    157,465
    Nov 26, 2019
    0.000010
    0.000010
    0.000008
    0.000010
    59.50
    161,704
    Nov 25, 2019
    0.000011
    0.000011
    0.000010
    0.000010
    77.89
    161,444
    Nov 24, 2019
    0.000012
    0.000012
    0.000007
    0.000011
    74.04
    186,891
    Nov 23, 2019
    0.000008
    0.000012
    0.000007
    0.000012
    0.911325
    194,992
    Nov 22, 2019
    0.000009
    0.000012
    0.000007
    0.000008
    8.99
    128,058
    Nov 21, 2019
    0.000011
    0.000011
    0.000009
    0.000009
    59.11
    147,442
    Nov 20, 2019
    0.000011
    0.000013
    0.000011
    0.000011
    22.08
    176,203
    Nov 19, 2019
    0.000010
    0.000011
    0.000009
    0.000011
    2.36
    174,882
    Nov 18, 2019
    0.000013
    0.000013
    0.000006
    0.000010
    23.11
    156,667
    Nov 17, 2019
    0.000013
    0.000013
    0.000012
    0.000013
    6.89
    211,573
    Nov 16, 2019
    0.000012
    0.000013
    0.000006
    0.000013
    14.93
    210,137
    Nov 15, 2019
    0.000004
    0.000012
    0.000004
    0.000012
    1.35
    195,970
    Nov 14, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    2.56
    73,266.34
    Nov 13, 2019
    0.000006
    0.000006
    0.000004
    0.000004
    2.56
    73,266.34
    Nov 12, 2019
    0.000010
    0.000010
    0.000006
    0.000006
    6.50
    101,043
    Nov 11, 2019
    0.000054
    0.000056
    0.000008
    0.000010
    7.12
    156,172
    Nov 10, 2019
    0.000011
    0.000082
    0.000008
    0.000054
    16.20
    879,706

À propos de LiteDoge

LiteDoge (LDOGE) is a cryptocurrency. LiteDoge has a current supply of 16,422,580,992.334. The last known price of LiteDoge is $0.000009 USD and is down -0.29% over the last 24 hours. It is currently trading on 7 active market(s) with $22.92 traded over the last 24 hours. More information can be found at http://www.ldoge.tech/.

Statistiques de LiteDoge

LiteDoge Price
$0.000009 USD
LiteDoge ROI
-56.81%
Rang sur le marché
#1333
Cap. Marché
$142,360 USD
Volume sur 24 H
$22.92 USD
Offre en Circulation
16,422,580,992 LDOGE
Offre Totale
16,422,580,992 LDOGE
Offre Max
Aucune Donnée
Le plus haut
$0.000779 USD
(Jan 08, 2018)
Le plus bas
$1.61e-7 USD
(Aug 22, 2016)
Bas / Haut sur 52 semaines
$0.000092 USD /
$0.000004 USD
Bas / Haut sur 90 jours
$0.000082 USD /
$0.000004 USD
Bas / Haut sur 30 jours
$0.000056 USD /
$0.000004 USD
Bas / Haut sur 7 jours
$0.000013 USD /
$0.000008 USD
Bas / Haut sur 24 heures
$0.000009 USD /
$0.000008 USD
Bas / Haut hier
$0.000010 USD /
$0.000009 USD
Ouverture / Fermeture d'hier
$0.000009 USD /
$0.000009 USD
Change d'hier
$-5.42e-7 USD (-5.77%)
Volume d'hier
$20.77 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.