×
×
Cap. Marché:  $392,670,397,172Vol 24h:  $106,894,624,532Dominance BTC:  62.2%Crypto-monnaies:  7,535Marchés:  31,867
LiteDoge

LiteDoge (LDOGE)

$0.000132 USD (-3.74%)
0.00000001 BTC (-0.33%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $2,164,354 USD
    164.21886226 BTC
  • Volume (24h)
    $? USD
    0.00000001 BTC
  • Offre en Circulation
    16,422,580,992 LDOGE
  • Historical data for LiteDoge

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Oct 27, 2020
    0.000131
    0.000138
    0.000131
    0.000136
    0
    2,239,809
    Oct 26, 2020
    0.000130
    0.000132
    0.000128
    0.000131
    0
    2,146,802
    Oct 25, 2020
    0.000131
    0.000133
    0.000129
    0.000130
    0
    2,139,068
    Oct 24, 2020
    0.000129
    0.000131
    0.000129
    0.000131
    0
    2,153,414
    Oct 23, 2020
    0.000130
    0.000130
    0.000128
    0.000129
    0
    2,123,180
    Oct 22, 2020
    0.000128
    0.000132
    0.000127
    0.000130
    0
    2,129,340
    Oct 21, 2020
    0.000119
    0.000132
    0.000119
    0.000128
    0
    2,105,992
    Oct 20, 2020
    0.000117
    0.000120
    0.000013
    0.000119
    0
    1,956,970
    Oct 19, 2020
    0.000115
    0.000118
    0.000114
    0.000117
    0
    1,928,344
    Oct 18, 2020
    0.000114
    0.000115
    0.000113
    0.000115
    0
    1,885,864
    Oct 17, 2020
    0.000113
    0.000114
    0.000113
    0.000114
    0
    1,865,294
    Oct 16, 2020
    0.000115
    0.000115
    0.000112
    0.000113
    0
    1,859,385
    Oct 15, 2020
    0.000114
    0.000116
    0.000113
    0.000115
    0
    1,887,836
    Oct 14, 2020
    0.000114
    0.000115
    0.000113
    0.000114
    0
    1,877,024
    Oct 13, 2020
    0.000116
    0.000116
    0.000113
    0.000114
    0
    1,876,428
    Oct 12, 2020
    0.000114
    0.000117
    0.000112
    0.000116
    0
    1,897,687
    Oct 11, 2020
    0.000113
    0.000114
    0.000113
    0.000114
    0
    1,869,581
    Oct 10, 2020
    0.000111
    0.000114
    0.000111
    0.000113
    0
    1,855,154
    Oct 09, 2020
    0.000109
    0.000111
    0.000108
    0.000111
    0
    1,817,070
    Oct 08, 2020
    0.000107
    0.000109
    0.000106
    0.000109
    0
    1,792,625
    Oct 07, 2020
    0.000106
    0.000107
    0.000106
    0.000107
    0
    1,752,092
    Oct 06, 2020
    0.000108
    0.000108
    0.000013
    0.000106
    0
    1,741,496
    Oct 05, 2020
    0.000107
    0.000108
    0.000013
    0.000108
    0
    1,772,502
    Oct 04, 2020
    0.000105
    0.000107
    0.000105
    0.000107
    0
    1,752,031
    Oct 03, 2020
    0.000106
    0.000106
    0.000105
    0.000105
    0
    1,732,472
    Oct 02, 2020
    0.000106
    0.000107
    0.000104
    0.000106
    0
    1,736,848
    Oct 01, 2020
    0.000108
    0.000109
    0.000105
    0.000106
    0
    1,743,992
    Sep 30, 2020
    0.000108
    0.000108
    0.000107
    0.000108
    0
    1,771,164
    Sep 29, 2020
    0.000107
    0.000109
    0.000107
    0.000108
    0
    1,780,970
    Sep 28, 2020
    0.000108
    0.000109
    0.000014
    0.000107
    0
    1,758,801

À propos de LiteDoge

LiteDoge (LDOGE) is a cryptocurrency . LiteDoge has a current supply of 16,422,580,992.333977. The last known price of LiteDoge is 0.00013193 USD and is down -3.63 over the last 24 hours. It is currently trading on 1 active market(s) with $0.00 traded over the last 24 hours. More information can be found at http://www.ldoge.tech/.

Prix de LiteDoge

Prix de LiteDoge$0.000132 USD
RSI de LiteDoge
556.60%
Rang sur le marché#926
Cap. Marché$2,164,354 USD
Volume sur 24 HAucune Donnée
Offre en Circulation16,422,580,992 LDOGE
Offre Totale16,422,580,992 LDOGE
Offre MaxAucune Donnée
Le plus haut
$0.000779 USD
(Jan 08, 2018)
Le plus bas
$1.60e-7 USD
(Aug 22, 2016)
Bas / Haut sur 52 semaines
$0.000138 USD /
$8.60e-7 USD
Bas / Haut sur 90 jours
$0.000138 USD /
$0.000009 USD
Bas / Haut sur 30 jours
$0.000138 USD /
$0.000013 USD
Bas / Haut sur 7 jours
$0.000138 USD /
$0.000127 USD
Bas / Haut sur 24 heures
$0.000138 USD /
$0.000129 USD
Bas / Haut hier
$0.000138 USD /
$0.000131 USD
Ouverture / Fermeture d'hier
$0.000131 USD /
$0.000136 USD
Change d'hier$0.000006 USD (4.31%)
Volume d'hier$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.