Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Litecoin Plus Litecoin Plus (LCP)
0.035219 USD (-1.82%)
0.00000653 BTC (-4.40%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
81,792 USD
15 BTC
Volume (24h)
65 USD
0.01 BTC
Offre en Circulation
2,322,366 LCP
Offre Max
4,000,000 LCP

Historique données pour Litecoin Plus

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
21 avr. 2019 0.035713 0.041925 0.025263 0.037050 97 85,993
20 avr. 2019 0.026431 0.042461 0.026407 0.035713 255 82,759
19 avr. 2019 0.026531 0.029111 0.026141 0.026423 15 61,203
18 avr. 2019 0.029289 0.029358 0.026249 0.026531 5 61,425
17 avr. 2019 0.029125 0.029382 0.026167 0.029289 12 67,776
16 avr. 2019 0.026250 0.029139 0.025255 0.029138 48 67,393
15 avr. 2019 0.030199 0.032368 0.020198 0.026251 76 60,681
14 avr. 2019 0.030897 0.032339 0.019514 0.030199 135 69,773
13 avr. 2019 0.027647 0.032018 0.026229 0.030897 26 71,350
12 avr. 2019 0.031576 0.032448 0.027521 0.027644 17 63,802
11 avr. 2019 0.033262 0.033606 0.031311 0.031576 45 72,840
10 avr. 2019 0.035004 0.035672 0.032227 0.033246 75 76,647
09 avr. 2019 0.035219 0.040703 0.034036 0.035014 38 80,682
08 avr. 2019 0.034297 0.038058 0.034232 0.035233 31 81,146
07 avr. 2019 0.036301 0.040773 0.033344 0.034291 79 78,939
06 avr. 2019 0.040400 0.040400 0.034719 0.036338 73 83,593
05 avr. 2019 0.034341 0.040628 0.034141 0.040390 100 92,871
04 avr. 2019 0.035189 0.042047 0.032192 0.034340 106 78,920
03 avr. 2019 0.033881 0.041670 0.028638 0.035170 223 80,788
02 avr. 2019 0.029917 0.045402 0.028640 0.033863 431 77,743
01 avr. 2019 0.028232 0.034998 0.023125 0.029917 262 68,652
31 mars 2019 0.036885 0.038885 0.020595 0.028235 535 64,759
30 mars 2019 0.032191 0.038852 0.025232 0.036885 155 84,550
29 mars 2019 0.023892 0.032644 0.023868 0.032256 39 73,899
28 mars 2019 0.030175 0.031083 0.023696 0.023892 65 54,710
27 mars 2019 0.027782 0.030372 0.024303 0.030175 34 69,058
26 mars 2019 0.024785 0.029598 0.024586 0.027767 25 63,516
25 mars 2019 0.024127 0.033704 0.021319 0.024785 295 56,662
24 mars 2019 0.022152 0.033796 0.016320 0.024086 430 55,008
23 mars 2019 0.023939 0.027684 0.013349 0.022174 22 50,617
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Litecoin Plus

Litecoin Plus (LCP) is a cryptocurrency. Users are able to generate LCP through the process of mining. Litecoin Plus has a current supply of 2,322,366 LCP. The last known price of Litecoin Plus is 0.035219 USD and is down 1.82% over the last 24 hours. It is currently trading on 2 active market(s) with 65 USD traded over the last 24 hours. More information can be found at http://litecoinplus.co.
Litecoin Plus Statistics
Litecoin Plus Price 0.035219 USD
Litecoin Plus ROI -35.06%
Market Rank #1543
Cap. Marché 81,792 USD
24 Hour Volume 65 USD
Offre en Circulation 2,322,366 LCP
Offre Totale 2,322,366 LCP
Offre Max 4,000,000 LCP
All Time High 9.82 USD
(14 déc. 2017)
All Time Low 0.005193 USD
(17 mars 2019)
52 Week High / Low 0.837929 USD /
0.005193 USD
90 Day High / Low 0.154985 USD /
0.005193 USD
30 Day High / Low 0.045402 USD /
0.016320 USD
7 Day High / Low 0.042461 USD /
0.025255 USD
24 Hour High / Low 0.037082 USD /
0.028102 USD
Yesterday's High / Low 0.041925 USD /
0.025263 USD
Yesterday's Open / Close 0.035713 USD /
0.037050 USD
Yesterday's Change $0.001337 USD (+3.74%)
Yesterday's Volume $97 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)