×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,849Marchés:  20,850Cap. Marché:  $197,336,661,891Vol 24h:  $110,534,903,218Dominance BTC:  66.4%
Cap. Marché:  $197,336,661,891Vol 24h:  $110,534,903,218Dominance BTC:  66.4%Crypto-monnaies:  4,849Marchés:  20,850

Litecoin Plus (LCP)

$0.012677 USD (-0.52%)
0.00000175 BTC (4.75%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $32,919.51 USD
    4.53682750 BTC
  • Volume (24h)
    $130.47 USD
    0.01798020 BTC
  • Offre en Circulation
    2,596,805 LCP
  • Offre Max
    4,000,000 LCP
  • Historical data for Litecoin Plus

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 21, 2019
    0.013973
    0.015038
    0.012574
    0.012757
    2.02
    33,107.88
    Nov 20, 2019
    0.014031
    0.015213
    0.013783
    0.013989
    69.98
    36,289.16
    Nov 19, 2019
    0.014283
    0.015746
    0.013463
    0.014031
    180.95
    36,383.21
    Nov 18, 2019
    0.019022
    0.019112
    0.014036
    0.014283
    102.59
    37,024.48
    Nov 17, 2019
    0.016414
    0.021028
    0.015703
    0.019044
    61.55
    49,346.44
    Nov 16, 2019
    0.014766
    0.017856
    0.014394
    0.016414
    544.69
    42,347.11
    Nov 15, 2019
    0.016996
    0.018170
    0.014410
    0.014762
    10.85
    38,070.59
    Nov 14, 2019
    0.016737
    0.019367
    0.016676
    0.016971
    13.57
    43,751.67
    Nov 13, 2019
    0.016747
    0.019135
    0.016671
    0.016737
    7.24
    43,132.32
    Nov 12, 2019
    0.017699
    0.018605
    0.016591
    0.016744
    3.62
    43,132.35
    Nov 11, 2019
    0.015761
    0.019222
    0.013766
    0.017698
    154.57
    45,572.23
    Nov 10, 2019
    0.015760
    0.017873
    0.015619
    0.015761
    36.92
    40,566.42
    Nov 09, 2019
    0.015929
    0.017785
    0.015643
    0.015761
    14.26
    40,552.66
    Nov 08, 2019
    0.016304
    0.017761
    0.015556
    0.015932
    48.25
    40,976.56
    Nov 07, 2019
    0.018435
    0.020728
    0.016192
    0.016310
    45.74
    41,933.32
    Nov 06, 2019
    0.017759
    0.021970
    0.017715
    0.018427
    41.91
    47,356.28
    Nov 05, 2019
    0.017992
    0.022596
    0.017663
    0.017759
    314.86
    45,620.94
    Nov 04, 2019
    0.022963
    0.023547
    0.017938
    0.017992
    98.55
    46,202.40
    Nov 03, 2019
    0.022018
    0.027562
    0.019359
    0.022990
    108.82
    59,010.40
    Nov 02, 2019
    0.019339
    0.022019
    0.019333
    0.022018
    12.20
    56,494.18
    Nov 01, 2019
    0.020055
    0.021348
    0.018924
    0.019347
    17.59
    49,620.30
    Oct 31, 2019
    0.021171
    0.022704
    0.018048
    0.020055
    159.55
    51,417.47
    Oct 30, 2019
    0.018210
    0.028728
    0.017786
    0.021175
    110.59
    54,252.47
    Oct 29, 2019
    0.018235
    0.021606
    0.017776
    0.018199
    134.59
    46,611.14
    Oct 28, 2019
    0.027979
    0.028432
    0.017994
    0.018231
    176.70
    46,673.12
    Oct 27, 2019
    0.030530
    0.031880
    0.026848
    0.028026
    152.58
    71,719.08
    Oct 26, 2019
    0.051151
    0.058097
    0.023218
    0.030533
    172.39
    78,102.69
    Oct 25, 2019
    0.016478
    0.051273
    0.015306
    0.051175
    178.92
    130,842
    Oct 24, 2019
    0.019550
    0.019739
    0.016465
    0.016477
    49.36
    42,105.78
    Oct 23, 2019
    0.016132
    0.020277
    0.015457
    0.019550
    34.01
    49,939.92
    Oct 22, 2019
    0.015983
    0.016489
    0.015826
    0.016132
    40.17
    41,192.32

À propos de Litecoin Plus

Litecoin Plus (LCP) is a cryptocurrency. Users are able to generate LCP through the process of mining. Litecoin Plus has a current supply of 2,596,804.583. The last known price of Litecoin Plus is $0.012674 USD and is down -0.54% over the last 24 hours. It is currently trading on 1 active market(s) with $130.43 traded over the last 24 hours. More information can be found at http://litecoinplus.co.

Statistiques de Litecoin Plus

Litecoin Plus Price
$0.012677 USD
Litecoin Plus ROI
-76.63%
Rang sur le marché
#1672
Cap. Marché
$32,919.51 USD
Volume sur 24 H
$130.47 USD
Offre en Circulation
2,596,805 LCP
Offre Totale
2,596,805 LCP
Offre Max
4,000,000 LCP
Le plus haut
$9.82 USD
(Dec 14, 2017)
Le plus bas
$0.003024 USD
(Aug 03, 2019)
Bas / Haut sur 52 semaines
$0.154985 USD /
$0.003024 USD
Bas / Haut sur 90 jours
$0.091898 USD /
$0.009708 USD
Bas / Haut sur 30 jours
$0.058097 USD /
$0.012306 USD
Bas / Haut sur 7 jours
$0.021028 USD /
$0.012306 USD
Bas / Haut sur 24 heures
$0.015416 USD /
$0.012306 USD
Bas / Haut hier
$0.015038 USD /
$0.012574 USD
Ouverture / Fermeture d'hier
$0.013973 USD /
$0.012757 USD
Change d'hier
$-0.001216 USD (-8.70%)
Volume d'hier
$2.02 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.