Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Cap. Marché:
  • Vol 24h:
  • Dominance BTC: %
  • Crypto-monnaies:
  • Marchés:
Litecoin Cash Litecoin Cash (LCC)
0.010484 USD (1.75%)
0.00000259 BTC (-0.42%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
6,459,278 USD
1,597 BTC
Volume (24h)
133,719 USD
33.07 BTC
Offre en Circulation
616,115,207 LCC
Offre Max
840,000,000 LCC

Historique données pour Litecoin Cash

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
26 mars 2019 0.010262 0.010725 0.010173 0.010377 125,217 6,393,089
25 mars 2019 0.010574 0.010658 0.010199 0.010277 114,770 6,329,511
24 mars 2019 0.010516 0.010625 0.010360 0.010461 120,870 6,440,685
23 mars 2019 0.010461 0.010740 0.010394 0.010553 125,141 6,495,303
22 mars 2019 0.010431 0.010689 0.010175 0.010469 128,757 6,441,250
21 mars 2019 0.010504 0.010881 0.009996 0.010445 125,302 6,424,106
20 mars 2019 0.009277 0.011685 0.009249 0.010488 44,511 6,448,543
19 mars 2019 0.009682 0.010287 0.009042 0.009276 45,352 5,701,766
18 mars 2019 0.009513 0.010357 0.008784 0.009676 47,497 5,945,355
17 mars 2019 0.009657 0.009688 0.009342 0.009505 35,960 5,838,175
16 mars 2019 0.009434 0.009923 0.009397 0.009656 56,965 5,929,082
15 mars 2019 0.009397 0.009788 0.009151 0.009435 41,767 5,791,688
14 mars 2019 0.009618 0.009699 0.009050 0.009404 48,283 5,770,753
13 mars 2019 0.009565 0.009916 0.009124 0.009547 48,160 5,856,300
12 mars 2019 0.009034 0.010563 0.009034 0.009544 44,259 5,852,364
11 mars 2019 0.009432 0.009496 0.008983 0.009023 52,970 5,531,298
10 mars 2019 0.009489 0.009489 0.009083 0.009425 52,185 5,775,754
09 mars 2019 0.009367 0.009576 0.009085 0.009476 49,893 5,805,050
08 mars 2019 0.008052 0.009464 0.008052 0.009374 54,133 5,740,528
07 mars 2019 0.009085 0.010056 0.008043 0.008043 50,024 4,923,878
06 mars 2019 0.009702 0.010228 0.009030 0.009085 46,519 5,559,662
05 mars 2019 0.009163 0.010446 0.008784 0.009423 47,270 5,765,024
04 mars 2019 0.009868 0.010209 0.009131 0.009157 42,093 5,600,304
03 mars 2019 0.009885 0.010904 0.009732 0.009884 59,517 6,043,085
02 mars 2019 0.010272 0.011676 0.009805 0.009895 50,018 6,047,615
01 mars 2019 0.009760 0.011676 0.009655 0.010308 51,418 6,297,868
28 févr. 2019 0.009815 0.010432 0.009702 0.009772 45,043 5,968,555
27 févr. 2019 0.010610 0.010669 0.009545 0.009823 48,292 5,997,382
26 févr. 2019 0.011759 0.011871 0.009901 0.010634 45,013 6,490,702
25 févr. 2019 0.010654 0.012014 0.010654 0.011798 45,829 7,198,271
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Litecoin Cash

Litecoin Cash (LCC) is a cryptocurrency. Users are able to generate LCC through the process of mining. Litecoin Cash has a current supply of 616,115,207 LCC. The last known price of Litecoin Cash is 0.010484 USD and is up 1.75% over the last 24 hours. It is currently trading on 15 active market(s) with 133,719 USD traded over the last 24 hours. More information can be found at https://litecoinca.sh/.
Litecoin Cash Statistics
Litecoin Cash Price 0.010484 USD
Litecoin Cash ROI -99.80%
Market Rank #372
Cap. Marché 6,459,278 USD
24 Hour Volume 133,719 USD
Offre en Circulation 616,115,207 LCC
Offre Totale 616,115,207 LCC
Offre Max 840,000,000 LCC
All Time High 7.75 USD
(23 févr. 2018)
All Time Low 0.007345 USD
(28 janv. 2019)
52 Week High / Low 0.433361 USD /
0.007345 USD
90 Day High / Low 0.029333 USD /
0.007345 USD
30 Day High / Low 0.011871 USD /
0.008043 USD
7 Day High / Low 0.011130 USD /
0.009608 USD
24 Hour High / Low 0.010725 USD /
0.010173 USD
Yesterday's High / Low 0.010725 USD /
0.010173 USD
Yesterday's Open / Close 0.010262 USD /
0.010377 USD
Yesterday's Change $0.000115 USD (+1.12%)
Yesterday's Volume $125,217 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)