×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  4,937Marchés:  20,588Cap. Marché:  $193,544,497,989Vol 24h:  $57,345,724,058Dominance BTC:  66.5%
Cap. Marché:  $193,544,497,989Vol 24h:  $57,345,724,058Dominance BTC:  66.5%Crypto-monnaies:  4,937Marchés:  20,588

Litecoin Cash (LCC)

$0.007808 USD (6.61%)
0.00000110 BTC (6.70%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $5,113,374 USD
    719.42627620 BTC
  • Volume (24h)
    $69,471.11 USD
    9.77424005 BTC
  • Offre en Circulation
    654,918,707 LCC
  • Offre Max
    840,000,000 LCC
  • Historical data for Litecoin Cash

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 15, 2019
    0.007338
    0.007563
    0.007280
    0.007436
    59,577.14
    4,869,890
    Dec 14, 2019
    0.007410
    0.007849
    0.007283
    0.007342
    74,616.68
    4,807,093
    Dec 13, 2019
    0.007462
    0.007901
    0.007314
    0.007410
    53,691.16
    4,850,694
    Dec 12, 2019
    0.007285
    0.007984
    0.007267
    0.007463
    82,157.34
    4,884,726
    Dec 11, 2019
    0.007066
    0.008131
    0.006976
    0.007283
    90,178.85
    4,765,851
    Dec 10, 2019
    0.007462
    0.007647
    0.006462
    0.007066
    84,050.21
    4,622,433
    Dec 09, 2019
    0.007086
    0.007847
    0.007018
    0.007460
    73,710.69
    4,879,488
    Dec 08, 2019
    0.007423
    0.007812
    0.007087
    0.007087
    73,198.04
    4,634,543
    Dec 07, 2019
    0.007479
    0.008651
    0.006613
    0.007423
    71,321.28
    4,853,044
    Dec 06, 2019
    0.006709
    0.007670
    0.006458
    0.007478
    90,285.93
    4,887,885
    Dec 05, 2019
    0.006376
    0.006956
    0.006316
    0.006709
    76,307.77
    4,384,609
    Dec 04, 2019
    0.006588
    0.006788
    0.006257
    0.006387
    76,051.36
    4,173,372
    Dec 03, 2019
    0.006212
    0.006900
    0.005559
    0.006588
    88,714.10
    4,303,895
    Dec 02, 2019
    0.006821
    0.007015
    0.006186
    0.006212
    78,641.34
    4,057,014
    Dec 01, 2019
    0.007171
    0.007171
    0.006408
    0.006822
    57,238.71
    4,454,310
    Nov 30, 2019
    0.006985
    0.007551
    0.006897
    0.006948
    35,138.90
    4,535,621
    Nov 29, 2019
    0.006853
    0.007476
    0.006725
    0.006985
    22,681.43
    4,558,876
    Nov 28, 2019
    0.006544
    0.007950
    0.006405
    0.006854
    81,407.54
    4,472,343
    Nov 27, 2019
    0.006136
    0.006598
    0.006003
    0.006543
    94,308.59
    4,268,797
    Nov 26, 2019
    0.006065
    0.007065
    0.005983
    0.006204
    95,689.26
    4,047,093
    Nov 25, 2019
    0.005896
    0.006621
    0.005568
    0.006068
    82,689.40
    3,957,250
    Nov 24, 2019
    0.006212
    0.006216
    0.005840
    0.005894
    43,214.76
    3,842,975
    Nov 23, 2019
    0.006114
    0.006299
    0.005906
    0.006212
    73,204.78
    4,049,512
    Nov 22, 2019
    0.006251
    0.006427
    0.005720
    0.006113
    74,511.92
    3,983,821
    Nov 21, 2019
    0.007643
    0.008206
    0.005185
    0.006251
    94,862.57
    4,073,154
    Nov 20, 2019
    0.012490
    0.012744
    0.006141
    0.007651
    86,390.60
    4,984,605
    Nov 19, 2019
    0.013047
    0.013399
    0.010883
    0.012490
    92,060.02
    8,135,295
    Nov 18, 2019
    0.011700
    0.013566
    0.011125
    0.013047
    100,161
    8,496,002
    Nov 17, 2019
    0.013884
    0.014014
    0.011527
    0.011527
    40,591.54
    7,504,392
    Nov 16, 2019
    0.011951
    0.014172
    0.011755
    0.013884
    103,837
    9,037,469

À propos de Litecoin Cash

Litecoin Cash (LCC) is a cryptocurrency. Users are able to generate LCC through the process of mining. Litecoin Cash has a current supply of 654,918,707.209. The last known price of Litecoin Cash is $0.007808 USD and is up 6.61% over the last 24 hours. It is currently trading on 11 active market(s) with $69,471.11 traded over the last 24 hours. More information can be found at https://litecoinca.sh/.

Statistiques de Litecoin Cash

Litecoin Cash Price
$0.007808 USD
Litecoin Cash ROI
-99.85%
Rang sur le marché
#408
Cap. Marché
$5,113,374 USD
Volume sur 24 H
$69,471.11 USD
Offre en Circulation
654,918,707 LCC
Offre Totale
654,918,707 LCC
Offre Max
840,000,000 LCC
Le plus haut
$7.75 USD
(Feb 23, 2018)
Le plus bas
$0.005185 USD
(Nov 21, 2019)
Bas / Haut sur 52 semaines
$0.040825 USD /
$0.005185 USD
Bas / Haut sur 90 jours
$0.030265 USD /
$0.005185 USD
Bas / Haut sur 30 jours
$0.014014 USD /
$0.005185 USD
Bas / Haut sur 7 jours
$0.008131 USD /
$0.006462 USD
Bas / Haut sur 24 heures
$0.007808 USD /
$0.007280 USD
Bas / Haut hier
$0.007563 USD /
$0.007280 USD
Ouverture / Fermeture d'hier
$0.007338 USD /
$0.007436 USD
Change d'hier
$0.000098 USD (1.33%)
Volume d'hier
$59,577.14 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.