×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  5,140Marchés:  20,760Cap. Marché:  $287,143,831,184Vol 24h:  $137,964,120,888Dominance BTC:  62.7%
Cap. Marché:  $287,143,831,184Vol 24h:  $137,964,120,888Dominance BTC:  62.7%Crypto-monnaies:  5,140Marchés:  20,760

Litecoin Cash (LCC)

$0.006806 USD (3.19%)
0.00000069 BTC (1.21%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $4,522,704 USD
    458.24466914 BTC
  • Volume (24h)
    $114,276 USD
    11.57853098 BTC
  • Offre en Circulation
    664,471,332 LCC
  • Offre Max
    840,000,000 LCC
  • Historical data for Litecoin Cash

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Feb 22, 2020
    0.006019
    0.006949
    0.005992
    0.006667
    95,313.39
    4,428,944
    Feb 21, 2020
    0.006160
    0.006403
    0.005916
    0.006019
    105,511
    3,997,601
    Feb 20, 2020
    0.005685
    0.006641
    0.005340
    0.006163
    103,049
    4,092,855
    Feb 19, 2020
    0.007855
    0.008223
    0.005066
    0.005687
    103,888
    3,775,946
    Feb 18, 2020
    0.011321
    0.013107
    0.005749
    0.007667
    135,262
    5,089,409
    Feb 17, 2020
    0.011206
    0.016111
    0.010422
    0.011330
    112,002
    7,519,622
    Feb 16, 2020
    0.012352
    0.012867
    0.010386
    0.011212
    112,339
    7,439,493
    Feb 15, 2020
    0.012383
    0.013992
    0.011441
    0.012350
    127,316
    8,193,195
    Feb 14, 2020
    0.010500
    0.017891
    0.009560
    0.012383
    166,985
    8,213,356
    Feb 13, 2020
    0.009417
    0.010702
    0.008918
    0.010496
    82,792.28
    6,959,988
    Feb 12, 2020
    0.009395
    0.009491
    0.008696
    0.009419
    74,080.04
    6,244,527
    Feb 11, 2020
    0.008486
    0.009396
    0.008390
    0.009396
    84,632.34
    6,228,102
    Feb 10, 2020
    0.008116
    0.009039
    0.007826
    0.008486
    105,501
    5,623,878
    Feb 09, 2020
    0.009365
    0.009411
    0.007483
    0.008113
    115,879
    5,375,324
    Feb 08, 2020
    0.007449
    0.009366
    0.007024
    0.009365
    108,175
    6,203,488
    Feb 07, 2020
    0.007306
    0.008127
    0.007020
    0.007838
    110,780
    5,190,749
    Feb 06, 2020
    0.006551
    0.008627
    0.006498
    0.007306
    102,831
    4,837,969
    Feb 05, 2020
    0.006704
    0.007178
    0.006362
    0.006551
    85,459.86
    4,336,891
    Feb 04, 2020
    0.006417
    0.007512
    0.006305
    0.006704
    72,930.01
    4,437,018
    Feb 03, 2020
    0.006075
    0.009311
    0.005461
    0.006417
    102,942
    4,246,226
    Feb 02, 2020
    0.005737
    0.006626
    0.005623
    0.006075
    114,801
    4,019,122
    Feb 01, 2020
    0.005776
    0.006451
    0.005440
    0.005737
    103,931
    3,795,068
    Jan 31, 2020
    0.006175
    0.006437
    0.005388
    0.005774
    95,169.02
    3,818,215
    Jan 30, 2020
    0.006235
    0.006579
    0.005686
    0.006176
    79,492.14
    4,083,297
    Jan 29, 2020
    0.006188
    0.006920
    0.005857
    0.006239
    99,922.68
    4,124,471
    Jan 28, 2020
    0.005890
    0.006196
    0.005797
    0.006186
    128,159
    4,088,359
    Jan 27, 2020
    0.005680
    0.006290
    0.005530
    0.005892
    99,235.18
    3,893,527
    Jan 26, 2020
    0.005596
    0.005771
    0.005164
    0.005676
    103,243
    3,750,039
    Jan 25, 2020
    0.005579
    0.006333
    0.005096
    0.005596
    90,003.40
    3,696,278
    Jan 24, 2020
    0.004716
    0.005909
    0.004500
    0.005579
    81,571.99
    3,684,559
    Jan 23, 2020
    0.004775
    0.004995
    0.004638
    0.004710
    69,351.34
    3,109,725

À propos de Litecoin Cash

Litecoin Cash (LCC) is a cryptocurrency. Users are able to generate LCC through the process of mining. Litecoin Cash has a current supply of 664,471,332.208. The last known price of Litecoin Cash is $0.006806 USD and is up 3.19% over the last 24 hours. It is currently trading on 10 active market(s) with $114,275.775 traded over the last 24 hours. More information can be found at https://litecoinca.sh/.

Statistiques de Litecoin Cash

Litecoin Cash Price
$0.006806 USD
Litecoin Cash ROI
-99.87%
Rang sur le marché
#520
Cap. Marché
$4,522,704 USD
Volume sur 24 H
$114,276 USD
Offre en Circulation
664,471,332 LCC
Offre Totale
664,471,332 LCC
Offre Max
840,000,000 LCC
Le plus haut
$7.75 USD
(Feb 23, 2018)
Le plus bas
$0.003316 USD
(Jan 17, 2020)
Bas / Haut sur 52 semaines
$0.040825 USD /
$0.003316 USD
Bas / Haut sur 90 jours
$0.017891 USD /
$0.003316 USD
Bas / Haut sur 30 jours
$0.017891 USD /
$0.005066 USD
Bas / Haut sur 7 jours
$0.016111 USD /
$0.005066 USD
Bas / Haut sur 24 heures
$0.006856 USD /
$0.006195 USD
Bas / Haut hier
$0.006949 USD /
$0.005992 USD
Ouverture / Fermeture d'hier
$0.006019 USD /
$0.006667 USD
Change d'hier
$0.000648 USD (10.76%)
Volume d'hier
$95,313.39 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.