Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Litecoin Cash Litecoin Cash (LCC)
0.009805 USD (3.24%)
0.00000112 BTC (-6.61%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
6,163,919 USD
702 BTC
Volume (24h)
107,441 USD
12.24 BTC
Offre en Circulation
628,664,957 LCC
Offre Max
840,000,000 LCC

Historique données pour Litecoin Cash

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
26 mai 2019 0.009736 0.011406 0.007600 0.009476 110,954 5,956,448
25 mai 2019 0.010217 0.011067 0.009499 0.009736 88,291 6,117,770
24 mai 2019 0.009055 0.010467 0.008948 0.010217 90,614 6,418,139
23 mai 2019 0.009871 0.010867 0.008489 0.009052 52,219 5,684,025
22 mai 2019 0.011647 0.011755 0.009801 0.009884 76,326 6,204,858
21 mai 2019 0.010908 0.012012 0.009933 0.011647 84,210 7,308,908
20 mai 2019 0.011825 0.012420 0.010217 0.010914 98,856 6,847,009
19 mai 2019 0.010904 0.012484 0.009090 0.011824 92,337 7,415,159
18 mai 2019 0.009305 0.012904 0.009305 0.010900 103,273 6,833,336
17 mai 2019 0.010072 0.010362 0.008307 0.009305 79,138 5,831,618
16 mai 2019 0.012432 0.012708 0.008802 0.010076 92,328 6,312,565
15 mai 2019 0.014951 0.015494 0.011645 0.012431 131,167 7,785,605
14 mai 2019 0.013816 0.015241 0.013712 0.014954 212,413 9,363,111
13 mai 2019 0.012591 0.014509 0.012258 0.013808 213,331 8,642,480
12 mai 2019 0.013471 0.013824 0.011421 0.012591 192,548 7,878,179
11 mai 2019 0.012180 0.013778 0.011986 0.013469 187,899 8,424,673
10 mai 2019 0.012503 0.012817 0.011405 0.012177 173,850 7,614,279
09 mai 2019 0.012163 0.012628 0.012007 0.012493 172,345 7,809,332
08 mai 2019 0.012268 0.012843 0.012075 0.012164 166,319 7,601,330
07 mai 2019 0.012253 0.012912 0.011790 0.012283 158,410 7,672,615
06 mai 2019 0.012757 0.012873 0.011759 0.012256 155,495 7,653,265
05 mai 2019 0.013166 0.013198 0.012484 0.012758 161,970 7,964,642
04 mai 2019 0.012957 0.013255 0.012655 0.013166 158,260 8,216,610
03 mai 2019 0.012655 0.013538 0.012458 0.012957 174,032 8,083,492
02 mai 2019 0.012400 0.013205 0.012209 0.012657 161,582 7,893,834
01 mai 2019 0.012834 0.013551 0.012118 0.012786 163,570 7,971,726
30 avr. 2019 0.012568 0.013165 0.012350 0.012834 153,965 7,998,878
29 avr. 2019 0.012744 0.012761 0.011677 0.012566 164,293 7,829,333
28 avr. 2019 0.011828 0.013123 0.011584 0.012739 171,418 7,934,645
27 avr. 2019 0.011835 0.012566 0.011583 0.011830 153,166 7,365,648
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Litecoin Cash

Litecoin Cash (LCC) is a cryptocurrency. Users are able to generate LCC through the process of mining. Litecoin Cash has a current supply of 628,664,957 LCC. The last known price of Litecoin Cash is 0.009805 USD and is up 3.24% over the last 24 hours. It is currently trading on 13 active market(s) with 107,441 USD traded over the last 24 hours. More information can be found at https://litecoinca.sh/.
Statistiques de Litecoin Cash
Prix de Litecoin Cash 0.009805 USD
RSI de Litecoin Cash -99.81%
Rang sur le marché #455
Cap. Marché 6,163,919 USD
Volume sur 24 H 107,441 USD
Offre en Circulation 628,664,957 LCC
Offre Totale 628,664,957 LCC
Offre Max 840,000,000 LCC
Le plus haut 7.75 USD
(23 févr. 2018)
Le plus bas 0.007345 USD
(28 janv. 2019)
Bas / Haut sur 52 semaines 0.433361 USD /
0.007345 USD
Bas / Haut sur 90 jours 0.024112 USD /
0.007600 USD
Bas / Haut sur 30 jours 0.015494 USD /
0.007600 USD
Bas / Haut sur 7 jours 0.012012 USD /
0.007600 USD
Bas / Haut sur 24 heures 0.011475 USD /
0.007600 USD
Bas / Haut hier 0.011406 USD /
0.007600 USD
Ouverture / Fermeture d'hier 0.009736 USD /
0.009476 USD
Change d'hier $-0.000260 USD (-2.67%)
Volume d'hier $110,954 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)