×
×
Crypto-monnaies:  5,530Marchés:  22,682Cap. Marché:  $262,448,969,335Vol 24h:  $112,375,865,216Dominance BTC:  65.9%
Cap. Marché:  $262,448,969,335Vol 24h:  $112,375,865,216Dominance BTC:  65.9%Crypto-monnaies:  5,530Marchés:  22,682

LiteBitcoin (LBTC)

$0.000095 USD (0.05%)
0.00000001 BTC (0.49%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $2,736.39 USD
    0.29087136 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Offre en Circulation
    28,940,333 LBTC
  • Offre Totale
    172,585,874 LBTC
  • Offre Max
    1,000,000,000 LBTC
  • Historical data for LiteBitcoin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    May 28, 2020
    0.000092
    0.000095
    0.000092
    0.000095
    0
    2,736.39
    May 27, 2020
    0.000176
    0.000176
    0.000091
    0.000092
    1.37
    2,658.18
    May 26, 2020
    0.000178
    0.000180
    0.000176
    0.000176
    0
    5,100.58
    May 25, 2020
    0.000136
    0.000179
    0.000136
    0.000178
    1.77
    5,155.27
    May 24, 2020
    0.000136
    0.000136
    0.000136
    0.000136
    0
    3,935.31
    May 23, 2020
    0.000136
    0.000136
    0.000136
    0.000136
    0
    3,935.31
    May 22, 2020
    0.000136
    0.000136
    0.000136
    0.000136
    0
    3,935.31
    May 21, 2020
    0.000136
    0.000136
    0.000136
    0.000136
    0.751235
    3,935.31
    May 20, 2020
    0.000136
    0.000136
    0.000136
    0.000136
    0
    3,935.31
    May 19, 2020
    0.000097
    0.000136
    0.000095
    0.000136
    0.844056
    3,935.31
    May 18, 2020
    0.000136
    0.000136
    0.000096
    0.000097
    2.02
    2,816.70
    May 17, 2020
    0.000136
    0.000136
    0.000136
    0.000136
    0
    3,935.31
    May 16, 2020
    0.000136
    0.000136
    0.000136
    0.000136
    0
    3,935.31
    May 15, 2020
    0.000109
    0.000136
    0.000096
    0.000136
    0.947323
    3,935.31
    May 14, 2020
    0.000129
    0.000171
    0.000106
    0.000109
    19.37
    3,141.29
    May 13, 2020
    0.000176
    0.000179
    0.000129
    0.000129
    2.36
    3,739.09
    May 12, 2020
    0.000100
    0.000179
    0.000100
    0.000176
    40.90
    5,092.67
    May 11, 2020
    0.000193
    0.000193
    0.000098
    0.000100
    144.65
    2,901.81
    May 10, 2020
    0.000192
    0.000193
    0.000171
    0.000193
    1.85
    5,593.88
    May 09, 2020
    0.000295
    0.000297
    0.000191
    0.000192
    4.87
    5,547.92
    May 08, 2020
    0.000177
    0.000300
    0.000177
    0.000295
    5.85
    8,540.58
    May 07, 2020
    0.000177
    0.000177
    0.000177
    0.000177
    0
    5,125.71
    May 06, 2020
    0.000177
    0.000177
    0.000177
    0.000177
    0
    5,125.71
    May 05, 2020
    0.000177
    0.000177
    0.000177
    0.000177
    0
    5,125.71
    May 04, 2020
    0.000178
    0.000179
    0.000173
    0.000177
    0
    5,125.71
    May 03, 2020
    0.000172
    0.000179
    0.000172
    0.000178
    1.79
    5,145.10
    May 02, 2020
    0.000172
    0.000172
    0.000172
    0.000172
    0
    4,974.84
    May 01, 2020
    0.000173
    0.000180
    0.000172
    0.000172
    0.163715
    4,974.84
    Apr 30, 2020
    0.000174
    0.000178
    0.000171
    0.000173
    1.19
    5,004.93
    Apr 29, 2020
    0.000156
    0.000176
    0.000156
    0.000174
    0
    5,028.51

À propos de LiteBitcoin

LiteBitcoin (LBTC) is a cryptocurrency. Users are able to generate LBTC through the process of mining. LiteBitcoin has a current supply of 172,585,873.904 with 28,940,332.97 in circulation. The last known price of LiteBitcoin is $0.000095 USD and is up 0.05% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at http://www.lbtc.info/.

Statistiques de LiteBitcoin

LiteBitcoin Price$0.000095 USD
LiteBitcoin ROI
-94.98%
Rang sur le marché#1998
Cap. Marché$2,736.39 USD
Volume sur 24 HAucune Donnée
Offre en Circulation28,940,333 LBTC
Offre Totale172,585,874 LBTC
Offre Max1,000,000,000 LBTC
Le plus haut
$0.064105 USD
(Jan 07, 2018)
Le plus bas
$0.000037 USD
(Nov 27, 2018)
Bas / Haut sur 52 semaines
$0.001690 USD /
$0.000062 USD
Bas / Haut sur 90 jours
$0.000310 USD /
$0.000062 USD
Bas / Haut sur 30 jours
$0.000300 USD /
$0.000091 USD
Bas / Haut sur 7 jours
$0.000180 USD /
$0.000091 USD
Bas / Haut sur 24 heures
$0.000095 USD /
$0.000094 USD
Bas / Haut hier
$0.000095 USD /
$0.000092 USD
Ouverture / Fermeture d'hier
$0.000092 USD /
$0.000095 USD
Change d'hier$0.000003 USD (2.95%)
Volume d'hier$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.