×
×
Cap. Marché:  $394,054,590,044Vol 24h:  $102,192,605,478Dominance BTC:  61.5%Crypto-monnaies:  7,518Marchés:  31,794
Lisk

Lisk (LSK)

$1.08 USD (-3.83%)
0.00008260 BTC (-4.35%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $136,363,152 USD
    10,428 BTC
  • Volume (24h)
    $2,714,779 USD
    207.59824382 BTC
  • Offre en Circulation
    126,241,651 LSK
  • Offre Totale
    142,250,940 LSK
  • Historical data for Lisk

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Oct 26, 2020
    1.12
    1.13
    1.07
    1.08
    2,797,341
    136,759,036
    Oct 25, 2020
    1.12
    1.13
    1.10
    1.12
    2,669,664
    141,879,868
    Oct 24, 2020
    1.12
    1.13
    1.11
    1.12
    2,234,181
    141,778,229
    Oct 23, 2020
    1.11
    1.12
    1.10
    1.12
    2,597,836
    140,785,867
    Oct 22, 2020
    1.10
    1.12
    1.09
    1.11
    2,638,159
    140,141,246
    Oct 21, 2020
    1.07
    1.11
    1.07
    1.10
    3,211,010
    138,278,779
    Oct 20, 2020
    1.10
    1.10
    1.06
    1.07
    2,673,529
    135,159,764
    Oct 19, 2020
    1.10
    1.13
    1.08
    1.10
    3,052,395
    138,789,479
    Oct 18, 2020
    1.07
    1.10
    1.07
    1.10
    2,807,263
    138,968,965
    Oct 17, 2020
    1.07
    1.08
    1.06
    1.07
    1,638,796
    135,600,826
    Oct 16, 2020
    1.11
    1.11
    1.06
    1.07
    2,392,437
    134,472,702
    Oct 15, 2020
    1.12
    1.12
    1.09
    1.11
    2,021,967
    139,529,077
    Oct 14, 2020
    1.14
    1.16
    1.12
    1.12
    1,981,347
    141,445,826
    Oct 13, 2020
    1.16
    1.19
    1.13
    1.14
    2,211,873
    144,264,987
    Oct 12, 2020
    1.18
    1.18
    1.14
    1.15
    2,305,862
    145,635,836
    Oct 11, 2020
    1.17
    1.19
    1.15
    1.18
    2,530,427
    148,400,684
    Oct 10, 2020
    1.15
    1.20
    1.15
    1.17
    3,635,885
    147,196,324
    Oct 09, 2020
    1.10
    1.17
    1.07
    1.15
    3,739,655
    144,889,007
    Oct 08, 2020
    1.06
    1.11
    1.05
    1.09
    1,884,346
    137,593,441
    Oct 07, 2020
    1.07
    1.07
    1.03
    1.06
    2,603,229
    133,326,836
    Oct 06, 2020
    1.11
    1.12
    1.07
    1.07
    2,131,365
    135,405,013
    Oct 05, 2020
    1.13
    1.14
    1.10
    1.11
    1,694,214
    140,356,769
    Oct 04, 2020
    1.11
    1.14
    1.10
    1.13
    1,431,207
    142,260,973
    Oct 03, 2020
    1.11
    1.12
    1.11
    1.11
    1,440,482
    140,232,621
    Oct 02, 2020
    1.14
    1.14
    1.08
    1.11
    3,290,486
    140,273,807
    Oct 01, 2020
    1.18
    1.19
    1.12
    1.14
    2,299,152
    143,668,505
    Sep 30, 2020
    1.18
    1.18
    1.15
    1.18
    2,398,511
    148,338,451
    Sep 29, 2020
    1.20
    1.20
    1.16
    1.19
    1,882,154
    149,305,346
    Sep 28, 2020
    1.20
    1.23
    1.19
    1.20
    2,565,850
    151,221,685
    Sep 27, 2020
    1.22
    1.23
    1.17
    1.20
    1,950,050
    151,003,528

À propos de Lisk

Lisk (LSK), founded in early 2016 by Max Kordek and Oliver Beddows and headquartered in Zug, Switzerland, is a blockchain application platform that seeks to make blockchain technology more accessible to the masses. Lisk focuses on user experience, developer support and in-depth documentations. Lisk’s SDK kit is written in JavaScript so as to allow developers to easily build blockchain applications on the Lisk blockchain and even deploy their own sidechain linked to the Lisk network. The open source Lisk blockchain platform is powered by Lisk (LSK) tokens and operates under the Delegated Proof of Stake (DPoS) consensus model to allow for its network to be secured by democratically elected delegates.

Prix de Lisk

Prix de Lisk$1.08 USD
RSI de Lisk
1,321.28%
Rang sur le marché#76
Cap. Marché$136,363,152 USD
Volume sur 24 H$2,714,779 USD
Offre en Circulation126,241,651 LSK
Offre Totale142,250,940 LSK
Offre MaxAucune Donnée
Le plus haut
$39.31 USD
(Jan 07, 2018)
Le plus bas
$0.095652 USD
(Mar 02, 2017)
Bas / Haut sur 52 semaines
$2.78 USD /
$0.462655 USD
Bas / Haut sur 90 jours
$2.16 USD /
$1.03 USD
Bas / Haut sur 30 jours
$1.20 USD /
$1.03 USD
Bas / Haut sur 7 jours
$1.13 USD /
$1.06 USD
Bas / Haut sur 24 heures
$1.13 USD /
$1.07 USD
Bas / Haut hier
$1.13 USD /
$1.07 USD
Ouverture / Fermeture d'hier
$1.12 USD /
$1.08 USD
Change d'hier$-0.040640 USD (-3.62%)
Volume d'hier$2,797,341 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.