×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,901Marchés:  20,781Cap. Marché:  $200,919,953,655Vol 24h:  $58,360,430,939Dominance BTC:  66.8%
Cap. Marché:  $200,919,953,655Vol 24h:  $58,360,430,939Dominance BTC:  66.8%Crypto-monnaies:  4,901Marchés:  20,781

Lisk (LSK)

$0.686041 USD (0.60%)
0.00009238 BTC (-0.01%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $83,607,683 USD
    11,259 BTC
  • Volume (24h)
    $1,462,900 USD
    196.99570866 BTC
  • Offre en Circulation
    121,869,833 LSK
  • Offre Totale
    136,890,734 LSK
  • Historical data for Lisk

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 05, 2019
    0.661444
    0.708844
    0.654186
    0.704075
    1,340,321
    85,800,294
    Dec 04, 2019
    0.666477
    0.684483
    0.653671
    0.661579
    1,021,560
    80,610,152
    Dec 03, 2019
    0.668010
    0.682592
    0.664378
    0.665112
    824,961
    81,024,033
    Dec 02, 2019
    0.684483
    0.689819
    0.664602
    0.669784
    791,495
    81,581,658
    Dec 01, 2019
    0.697009
    0.713546
    0.666252
    0.685404
    964,227
    83,472,357
    Nov 30, 2019
    0.707558
    0.735020
    0.686768
    0.696744
    1,041,679
    84,841,422
    Nov 29, 2019
    0.682031
    0.713515
    0.680061
    0.707600
    1,120,616
    86,151,134
    Nov 28, 2019
    0.692207
    0.732619
    0.676560
    0.681451
    1,088,364
    82,955,734
    Nov 27, 2019
    0.661598
    0.698082
    0.642822
    0.691229
    1,281,769
    84,134,018
    Nov 26, 2019
    0.661714
    0.674678
    0.640257
    0.667225
    1,774,982
    81,200,942
    Nov 25, 2019
    0.656696
    0.688438
    0.618838
    0.661714
    2,092,017
    80,518,807
    Nov 24, 2019
    0.718427
    0.718791
    0.656842
    0.657872
    1,103,830
    80,039,901
    Nov 23, 2019
    0.690650
    0.727391
    0.666137
    0.718396
    1,615,077
    87,391,263
    Nov 22, 2019
    0.696575
    0.704885
    0.622607
    0.689491
    2,183,084
    83,863,296
    Nov 21, 2019
    0.752370
    0.767392
    0.684447
    0.695877
    1,953,114
    84,628,104
    Nov 20, 2019
    0.760597
    0.773986
    0.751157
    0.752831
    1,848,082
    91,541,471
    Nov 19, 2019
    0.832531
    0.840336
    0.754617
    0.760390
    3,245,305
    92,447,556
    Nov 18, 2019
    0.790952
    0.872481
    0.766685
    0.832435
    3,745,675
    101,189,328
    Nov 17, 2019
    0.788377
    0.806464
    0.786086
    0.790330
    1,450,539
    96,057,540
    Nov 16, 2019
    0.752742
    0.802453
    0.747709
    0.788377
    1,974,820
    95,806,643
    Nov 15, 2019
    0.776458
    0.777182
    0.748262
    0.751723
    1,312,702
    91,339,427
    Nov 14, 2019
    0.754764
    0.779286
    0.748178
    0.774962
    1,486,344
    94,149,911
    Nov 13, 2019
    0.755261
    0.764257
    0.747918
    0.754190
    1,365,143
    91,613,322
    Nov 12, 2019
    0.759835
    0.762906
    0.748188
    0.756202
    1,421,977
    91,844,781
    Nov 11, 2019
    0.784890
    0.787930
    0.752845
    0.759758
    1,432,373
    92,263,613
    Nov 10, 2019
    0.766409
    0.788597
    0.762022
    0.785512
    1,573,381
    95,377,660
    Nov 09, 2019
    0.775205
    0.780881
    0.759692
    0.767104
    1,366,946
    93,129,420
    Nov 08, 2019
    0.797097
    0.799795
    0.748688
    0.774929
    1,711,415
    94,066,190
    Nov 07, 2019
    0.825069
    0.825098
    0.792166
    0.797458
    1,806,470
    96,787,278
    Nov 06, 2019
    0.802116
    0.835021
    0.790724
    0.824498
    2,016,406
    100,055,058

À propos de Lisk

Lisk (LSK), founded in early 2016 by Max Kordek and Oliver Beddows and headquartered in Zug, Switzerland, is a blockchain application platform that seeks to make blockchain technology more accessible to the masses. Lisk focuses on user experience, developer support and in-depth documentations. Lisk’s SDK kit is written in JavaScript so as to allow developers to easily build blockchain applications on the Lisk blockchain and even deploy their own sidechain linked to the Lisk network. The open source Lisk blockchain platform is powered by Lisk (LSK) tokens and operates under the Delegated Proof of Stake (DPoS) consensus model to allow for its network to be secured by democratically elected delegates.

Statistiques de Lisk

Lisk Price
$0.686041 USD
Lisk ROI
802.69%
Rang sur le marché
#55
Cap. Marché
$83,607,683 USD
Volume sur 24 H
$1,462,900 USD
Offre en Circulation
121,869,833 LSK
Offre Totale
136,890,734 LSK
Offre Max
Aucune Donnée
Le plus haut
$39.31 USD
(Jan 07, 2018)
Le plus bas
$0.095652 USD
(Mar 02, 2017)
Bas / Haut sur 52 semaines
$2.81 USD /
$0.618838 USD
Bas / Haut sur 90 jours
$1.10 USD /
$0.618838 USD
Bas / Haut sur 30 jours
$0.872481 USD /
$0.618838 USD
Bas / Haut sur 7 jours
$0.735020 USD /
$0.653671 USD
Bas / Haut sur 24 heures
$0.720678 USD /
$0.673386 USD
Bas / Haut hier
$0.708844 USD /
$0.654186 USD
Ouverture / Fermeture d'hier
$0.661444 USD /
$0.704075 USD
Change d'hier
$0.042631 USD (6.45%)
Volume d'hier
$1,340,321 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.