Cap. Marché:
Lisk Lisk (LSK)
1.20 USD (2.54%)
0.00033157 BTC (3.04%)

Buy

Exchange

Crypto-Backed Loan

Cap. Marché
137,643,526 USD
38,030 BTC
Volume (24h)
3,775,248 USD
1,043 BTC
Offre en Circulation
114,695,033 LSK
Offre Totale
129,810,163 LSK

Historique données pour Lisk

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
16 févr. 2019 1.15 1.19 1.14 1.18 2,687,365 134,883,107
15 févr. 2019 1.14 1.16 1.13 1.14 2,682,266 130,530,289
14 févr. 2019 1.15 1.16 1.12 1.14 3,043,258 130,691,117
13 févr. 2019 1.17 1.19 1.14 1.16 2,578,619 132,513,743
12 févr. 2019 1.19 1.19 1.15 1.17 2,790,811 134,471,614
11 févr. 2019 1.18 1.22 1.15 1.19 3,555,353 135,793,150
10 févr. 2019 1.16 1.18 1.14 1.18 4,635,285 135,582,778
09 févr. 2019 1.15 1.16 1.14 1.16 3,104,277 132,667,883
08 févr. 2019 1.08 1.18 1.07 1.15 4,562,670 131,721,463
07 févr. 2019 1.07 1.08 1.05 1.08 2,897,501 123,281,660
06 févr. 2019 1.11 1.11 1.06 1.07 2,383,634 122,302,163
05 févr. 2019 1.12 1.12 1.10 1.10 2,613,914 126,288,795
04 févr. 2019 1.14 1.14 1.11 1.12 2,078,090 127,801,718
03 févr. 2019 1.13 1.15 1.12 1.13 2,308,684 128,820,267
02 févr. 2019 1.11 1.13 1.10 1.13 2,048,092 129,262,600
01 févr. 2019 1.12 1.13 1.09 1.11 2,691,142 126,811,405
31 janv. 2019 1.13 1.16 1.11 1.11 2,516,440 127,277,482
30 janv. 2019 1.12 1.15 1.10 1.13 2,474,927 129,176,782
29 janv. 2019 1.14 1.14 1.09 1.12 3,013,967 127,390,325
28 janv. 2019 1.21 1.22 1.09 1.13 3,573,172 128,723,132
27 janv. 2019 1.23 1.24 1.20 1.20 2,320,520 137,236,819
26 janv. 2019 1.23 1.27 1.22 1.23 2,731,611 140,640,550
25 janv. 2019 1.26 1.27 1.21 1.23 2,854,898 139,792,951
24 janv. 2019 1.21 1.28 1.20 1.25 3,622,941 142,606,015
23 janv. 2019 1.23 1.26 1.20 1.23 3,332,467 139,863,830
22 janv. 2019 1.22 1.24 1.19 1.24 3,697,691 141,023,890
21 janv. 2019 1.23 1.25 1.21 1.22 3,353,428 138,866,339
20 janv. 2019 1.29 1.29 1.22 1.23 3,080,894 140,751,694
19 janv. 2019 1.25 1.29 1.24 1.28 3,106,007 145,894,571
18 janv. 2019 1.26 1.28 1.22 1.25 2,914,091 142,764,698
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Lisk

Lisk (LSK), founded in early 2016 by Max Kordek and Oliver Beddows and headquartered in Zug, Switzerland, is a blockchain application platform that seeks to make blockchain technology more accessible to the masses. Lisk focuses on user experience, developer support and in-depth documentations. Lisk’s SDK kit is written in JavaScript so as to allow developers to easily build blockchain applications on the Lisk blockchain and even deploy their own sidechain linked to the Lisk network. The open source Lisk blockchain platform is powered by Lisk (LSK) tokens and operates under the Delegated Proof of Stake (DPoS) consensus model to allow for its network to be secured by democratically elected delegates.

Lisk Price 1.20 USD
Market Rank #38
Cap. Marché 137,643,526 USD
24h Volume 3,775,248 USD
Offre en Circulation 114,695,033 LSK
Offre Totale 129,810,163 LSK
Offre Max Aucune Donnée
Yesterday's Open / Close $1.15 USD / $1.18 USD
Yesterday's High / Low $1.19 USD / $1.14 USD
Yesterday's Change +0.030208 USD (+2.64%)
Yesterday's Volume $2,687,365 USD