Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Lisk Lisk (LSK)
1.99 USD (1.47%)
0.00037508 BTC (0.46%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
232,093,192 USD
43,639 BTC
Volume (24h)
4,571,221 USD
859.51 BTC
Offre en Circulation
116,347,568 LSK
Offre Totale
131,462,698 LSK

Historique données pour Lisk

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
21 avr. 2019 2.03 2.04 1.95 1.99 4,229,873 231,411,111
20 avr. 2019 2.03 2.08 2.02 2.03 5,406,851 236,576,808
19 avr. 2019 2.05 2.06 2.01 2.03 4,835,036 236,340,653
18 avr. 2019 2.02 2.06 2.01 2.05 5,687,716 237,927,085
17 avr. 2019 2.05 2.07 2.01 2.02 4,244,527 234,561,713
16 avr. 2019 1.94 2.05 1.93 2.05 4,992,218 237,935,003
15 avr. 2019 2.01 2.07 1.92 1.94 5,604,137 225,334,001
14 avr. 2019 1.97 2.02 1.93 2.01 5,631,860 233,549,322
13 avr. 2019 1.94 2.03 1.93 1.97 5,611,693 228,616,057
12 avr. 2019 1.89 1.95 1.83 1.95 5,909,359 225,946,778
11 avr. 2019 2.06 2.06 1.81 1.89 5,958,412 219,561,837
10 avr. 2019 2.01 2.10 2.01 2.06 6,222,517 238,807,708
09 avr. 2019 2.09 2.10 1.98 2.02 6,255,822 233,835,721
08 avr. 2019 2.14 2.19 2.02 2.09 7,840,801 242,837,760
07 avr. 2019 2.09 2.20 2.09 2.14 8,411,571 248,303,374
06 avr. 2019 2.18 2.18 2.08 2.10 7,966,057 243,495,293
05 avr. 2019 2.11 2.22 2.11 2.18 9,153,273 252,704,149
04 avr. 2019 2.04 2.33 2.04 2.11 12,908,018 244,895,998
03 avr. 2019 1.91 2.20 1.90 2.04 11,189,348 235,972,074
02 avr. 2019 1.73 1.92 1.73 1.91 8,414,465 220,913,246
01 avr. 2019 1.72 1.76 1.72 1.73 5,507,752 200,392,944
31 mars 2019 1.75 1.75 1.71 1.73 5,962,652 199,790,677
30 mars 2019 1.68 1.78 1.65 1.75 7,309,648 202,093,779
29 mars 2019 1.63 1.69 1.62 1.68 5,906,072 194,376,268
28 mars 2019 1.66 1.67 1.62 1.63 6,011,008 188,743,666
27 mars 2019 1.52 1.67 1.52 1.66 9,597,080 191,708,265
26 mars 2019 1.51 1.53 1.49 1.52 5,540,155 175,437,557
25 mars 2019 1.54 1.55 1.49 1.51 5,488,964 174,868,914
24 mars 2019 1.52 1.56 1.50 1.53 4,625,403 177,434,708
23 mars 2019 1.51 1.53 1.50 1.53 4,207,317 176,273,085
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Lisk

Lisk (LSK), founded in early 2016 by Max Kordek and Oliver Beddows and headquartered in Zug, Switzerland, is a blockchain application platform that seeks to make blockchain technology more accessible to the masses. Lisk focuses on user experience, developer support and in-depth documentations. Lisk’s SDK kit is written in JavaScript so as to allow developers to easily build blockchain applications on the Lisk blockchain and even deploy their own sidechain linked to the Lisk network. The open source Lisk blockchain platform is powered by Lisk (LSK) tokens and operates under the Delegated Proof of Stake (DPoS) consensus model to allow for its network to be secured by democratically elected delegates.

Lisk Statistics
Lisk Price 1.99 USD
Lisk ROI -1.98%
Market Rank #35
Cap. Marché 232,093,192 USD
24 Hour Volume 4,571,221 USD
Offre en Circulation 116,347,568 LSK
Offre Totale 131,462,698 LSK
Offre Max Aucune Donnée
All Time High 39.31 USD
(07 janv. 2018)
All Time Low 0.095652 USD
(02 mars 2017)
52 Week High / Low 14.64 USD /
1.05 USD
90 Day High / Low 2.33 USD /
1.05 USD
30 Day High / Low 2.33 USD /
1.49 USD
7 Day High / Low 2.08 USD /
1.92 USD
24 Hour High / Low 2.03 USD /
1.96 USD
Yesterday's High / Low 2.04 USD /
1.95 USD
Yesterday's Open / Close 2.03 USD /
1.99 USD
Yesterday's Change $-0.044104 USD (-2.17%)
Yesterday's Volume $4,229,873 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)