×
×
Cap. Marché:  $346,499,279,901Vol 24h:  $101,699,343,455Dominance BTC:  57.7%Crypto-monnaies:  7,187Marchés:  30,231
Lisk Machine Learning

Lisk Machine Learning (LML)

$0.002083 USD (10.38%)
0.00000019 BTC (9.31%)
0.00000580 ETH (9.33%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $249,991 USD
    23.01989414 BTC
    696.31484173 ETH
  • Volume (24h)
    $24.80 USD
    0.00228382 BTC
    0.06908196 ETH
  • Offre en Circulation
    120,000,000 LML
  • Offre Totale
    400,000,000 LML
  • Historical data for Lisk Machine Learning

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Sep 27, 2020
    0.002067
    0.002110
    0.001794
    0.002110
    22.51
    253,228
    Sep 26, 2020
    0.002040
    0.002294
    0.001972
    0.002067
    161.40
    248,065
    Sep 25, 2020
    0.002240
    0.002267
    0.002040
    0.002040
    92.94
    244,850
    Sep 24, 2020
    0.002582
    0.002588
    0.002210
    0.002241
    287.77
    268,864
    Sep 23, 2020
    0.002611
    0.002612
    0.002580
    0.002583
    29.12
    309,905
    Sep 22, 2020
    0.001880
    0.002619
    0.001868
    0.002611
    6,296.20
    313,309
    Sep 21, 2020
    0.001967
    0.001977
    0.001868
    0.001880
    57.03
    225,658
    Sep 20, 2020
    0.001996
    0.002196
    0.001951
    0.001967
    173.76
    236,051
    Sep 19, 2020
    0.002569
    0.002569
    0.001986
    0.001996
    106.18
    239,514
    Sep 18, 2020
    0.001879
    0.002576
    0.001872
    0.002569
    67.00
    308,245
    Sep 17, 2020
    0.002120
    0.002122
    0.001722
    0.001879
    60.07
    225,497
    Sep 16, 2020
    0.002658
    0.002672
    0.002120
    0.002120
    98.19
    254,376
    Sep 15, 2020
    0.001922
    0.002660
    0.001916
    0.002658
    1.33
    318,999
    Sep 14, 2020
    0.001900
    0.001934
    0.001788
    0.001922
    458.01
    230,644
    Sep 13, 2020
    0.001912
    0.001912
    0.001859
    0.001899
    185.96
    227,934
    Sep 12, 2020
    0.002405
    0.002431
    0.001908
    0.001912
    317.74
    229,442
    Sep 11, 2020
    0.001968
    0.002405
    0.001958
    0.002405
    105.01
    288,581
    Sep 10, 2020
    0.002658
    0.002661
    0.001966
    0.001968
    700.42
    236,139
    Sep 09, 2020
    0.002359
    0.002662
    0.002282
    0.002658
    34.48
    318,980
    Sep 08, 2020
    0.002027
    0.002663
    0.002024
    0.002359
    126.25
    283,021
    Sep 07, 2020
    0.002590
    0.002594
    0.001967
    0.002027
    42.21
    243,208
    Sep 06, 2020
    0.002087
    0.002628
    0.001833
    0.002591
    188.27
    310,867
    Sep 05, 2020
    0.002569
    0.002601
    0.002037
    0.002087
    646.53
    250,487
    Sep 04, 2020
    0.002480
    0.002661
    0.002224
    0.002569
    309.16
    308,268
    Sep 03, 2020
    0.002668
    0.002675
    0.002462
    0.002480
    2,716.68
    297,552
    Sep 02, 2020
    0.002663
    0.002693
    0.002532
    0.002669
    415.22
    320,241
    Sep 01, 2020
    0.002644
    0.002676
    0.002590
    0.002664
    498.35
    319,662
    Aug 31, 2020
    0.002685
    0.002704
    0.002519
    0.002644
    859.98
    317,302
    Aug 30, 2020
    0.002475
    0.002713
    0.002393
    0.002685
    712.37
    322,232
    Aug 29, 2020
    0.002429
    0.002625
    0.002383
    0.002475
    9.71
    297,044
    Aug 28, 2020
    0.002309
    0.002464
    0.002208
    0.002428
    56.38
    291,374

À propos de Lisk Machine Learning

Lisk Machine Learning (LML) is a cryptocurrency and operates on the Ethereum platform. Lisk Machine Learning has a current supply of 400,000,000 with 120,000,000 in circulation. The last known price of Lisk Machine Learning is 0.00208326 USD and is up 10.38 over the last 24 hours. It is currently trading on 2 active market(s) with $24.80 traded over the last 24 hours. More information can be found at https://www.gny.io/lisk.

Prix de Lisk Machine Learning

Prix de Lisk Machine Learning$0.002083 USD
RSI de Lisk Machine Learning
-97.80%
Rang sur le marché#1507
Cap. Marché$249,991 USD
Volume sur 24 H$24.80 USD
Offre en Circulation120,000,000 LML
Offre Totale400,000,000 LML
Offre MaxAucune Donnée
Le plus haut
$0.128273 USD
(Jan 07, 2019)
Le plus bas
$0.001774 USD
(Aug 17, 2020)
Bas / Haut sur 52 semaines
$0.018054 USD /
$0.001775 USD
Bas / Haut sur 90 jours
$0.005248 USD /
$0.001775 USD
Bas / Haut sur 30 jours
$0.002713 USD /
$0.001775 USD
Bas / Haut sur 7 jours
$0.002084 USD /
$0.002075 USD
Bas / Haut sur 24 heures
$0.002084 USD /
$0.002075 USD
Bas / Haut hier
$0.002110 USD /
$0.001794 USD
Ouverture / Fermeture d'hier
$0.002067 USD /
$0.002110 USD
Change d'hier$0.000043 USD (2.09%)
Volume d'hier$22.51 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.