Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Lisk Machine Learning Lisk Machine Learning (LML)
0.010284 USD (0.19%)
0.00000125 BTC (2.22%)
0.00005686 ETH (3.48%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
1,234,055 USD
150 BTC
6,823 ETH
Volume (24h)
66 USD
0.01 BTC
0.36 ETH
Offre en Circulation
120,000,000 LML
Offre Totale
400,000,000 LML

Historique données pour Lisk Machine Learning

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
14 oct. 2019 0.007690 0.010279 0.007675 0.007700 248 924,031
13 oct. 2019 0.010259 0.010259 0.007687 0.007690 20 922,778
12 oct. 2019 0.010192 0.010259 0.010057 0.010259 4 1,231,101
11 oct. 2019 0.007665 0.010236 0.007660 0.010193 46 1,223,109
10 oct. 2019 0.007724 0.010153 0.007658 0.007663 22 919,575
09 oct. 2019 0.007607 0.010167 0.007601 0.007724 27 926,829
08 oct. 2019 0.010137 0.010158 0.007588 0.007607 64 912,819
07 oct. 2019 0.007425 0.010165 0.007425 0.010138 69 1,216,551
06 oct. 2019 0.007587 0.007604 0.007410 0.007425 - 891,058
05 oct. 2019 0.007623 0.007645 0.007566 0.007586 6 910,339
04 oct. 2019 0.010129 0.010148 0.007594 0.007623 237 914,785
03 oct. 2019 0.010053 0.010150 0.007561 0.010131 93 1,215,696
02 oct. 2019 0.009438 0.010063 0.007512 0.010053 11 1,206,372
01 oct. 2019 0.007532 0.009963 0.007465 0.009438 193 1,132,509
30 sept. 2019 0.009966 0.009968 0.007485 0.007533 11 903,913
29 sept. 2019 0.007575 0.009978 0.007491 0.009966 190 1,195,932
28 sept. 2019 0.005178 0.009973 0.005166 0.007574 280 908,918
27 sept. 2019 0.007132 0.007492 0.005108 0.005177 5 621,275
26 sept. 2019 0.009995 0.010003 0.005021 0.007132 111 855,833
25 sept. 2019 0.009945 0.009995 0.005107 0.009994 333 1,199,280
24 sept. 2019 0.010018 0.010021 0.007180 0.009945 799 1,193,360
23 sept. 2019 0.010079 0.010089 0.007508 0.010018 60 1,202,160
22 sept. 2019 0.010076 0.010081 0.007557 0.010080 265 1,209,552
21 sept. 2019 0.010076 0.010076 0.010076 0.010076 41 1,209,175
20 sept. 2019 0.010017 0.010078 0.007482 0.010076 13 1,209,175
19 sept. 2019 0.010169 0.010204 0.010005 0.010016 17 1,201,957
18 sept. 2019 0.007667 0.010208 0.007612 0.010169 43 1,220,280
17 sept. 2019 0.010162 0.010214 0.007618 0.007667 135 920,042
16 sept. 2019 0.010122 0.010174 0.007523 0.010162 54 1,219,460
15 sept. 2019 0.008606 0.010124 0.008220 0.010123 14 1,214,715
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Lisk Machine Learning

Lisk Machine Learning (LML) is a cryptocurrency token and operates on the Ethereum platform. Lisk Machine Learning has a current supply of 400,000,000 LML with 120,000,000 LML in circulation. The last known price of Lisk Machine Learning is 0.010284 USD and is up 0.19% over the last 24 hours. It is currently trading on 2 active market(s) with 66 USD traded over the last 24 hours. More information can be found at https://www.gny.io/lisk.
Statistiques de Lisk Machine Learning
Prix de Lisk Machine Learning 0.010284 USD
RSI de Lisk Machine Learning -89.13%
Rang sur le marché #833
Cap. Marché 1,234,055 USD
Volume sur 24 H 66 USD
Offre en Circulation 120,000,000 LML
Offre Totale 400,000,000 LML
Offre Max Aucune Donnée
Le plus haut 0.128273 USD
(07 janv. 2019)
Le plus bas 0.004812 USD
(28 août 2019)
Bas / Haut sur 52 semaines 0.128142 USD /
0.004812 USD
Bas / Haut sur 90 jours 0.015583 USD /
0.004812 USD
Bas / Haut sur 30 jours 0.010290 USD /
0.005021 USD
Bas / Haut sur 7 jours 0.010290 USD /
0.007588 USD
Bas / Haut sur 24 heures 0.010290 USD /
0.007682 USD
Bas / Haut hier 0.010279 USD /
0.007675 USD
Ouverture / Fermeture d'hier 0.007690 USD /
0.007700 USD
Change d'hier $0.000010 USD (+0.14%)
Volume d'hier $248 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)