×
The Capital is happening now! Check it out here.
×
Crypto-monnaies:  4,798Marchés:  20,888Cap. Marché:  $240,122,105,732Vol 24h:  $70,065,117,792Dominance BTC:  66.0%
Cap. Marché:  $240,122,105,732Vol 24h:  $70,065,117,792Dominance BTC:  66.0%Crypto-monnaies:  4,798Marchés:  20,888

Linkey (LKY)

$0.087603 USD (36.81%)
0.00000998 BTC (40.93%)
0.00047042 ETH (39.33%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $4,380,149 USD
    498.90907333 BTC
    23,521 ETH
  • Volume (24h)
    $252.34 USD
    0.02874213 BTC
    1.35505595 ETH
  • Offre en Circulation
    50,000,000 LKY
  • Offre Totale
    195,000,000 LKY
  • Historical data for Linkey

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 11, 2019
    0.063948
    0.090924
    0.062441
    0.088417
    254.68
    4,420,825
    Nov 10, 2019
    0.053283
    0.064538
    0.053283
    0.063948
    0.063948
    3,197,386
    Nov 09, 2019
    0.053283
    0.053283
    0.053283
    0.053283
    0
    2,664,142
    Nov 08, 2019
    0.053283
    0.053283
    0.053283
    0.053283
    0
    2,664,142
    Nov 07, 2019
    0.053283
    0.053283
    0.053283
    0.053283
    0
    2,664,142
    Nov 06, 2019
    0.053283
    0.053283
    0.053283
    0.053283
    0
    2,664,142
    Nov 05, 2019
    0.053283
    0.053283
    0.053283
    0.053283
    0
    2,664,142
    Nov 04, 2019
    0.053283
    0.053283
    0.053283
    0.053283
    0
    2,664,142
    Nov 03, 2019
    0.053283
    0.053283
    0.053283
    0.053283
    0
    2,664,142
    Nov 02, 2019
    0.053283
    0.053283
    0.053283
    0.053283
    0
    2,664,142
    Nov 01, 2019
    0.053283
    0.053283
    0.053283
    0.053283
    0
    2,664,142
    Oct 31, 2019
    0.053283
    0.053283
    0.053283
    0.053283
    0
    2,664,142
    Oct 30, 2019
    0.053283
    0.053283
    0.053283
    0.053283
    0
    2,664,142
    Oct 29, 2019
    0.053283
    0.053283
    0.053283
    0.053283
    0
    2,664,142
    Oct 28, 2019
    0.053283
    0.053283
    0.053283
    0.053283
    0
    2,664,142
    Oct 27, 2019
    0.053283
    0.053283
    0.053283
    0.053283
    0
    2,664,142
    Oct 26, 2019
    0.053283
    0.053283
    0.053283
    0.053283
    0
    2,664,142
    Oct 25, 2019
    0.053283
    0.053283
    0.053283
    0.053283
    0
    2,664,142
    Oct 24, 2019
    0.053283
    0.053283
    0.053283
    0.053283
    0
    2,664,142
    Oct 23, 2019
    0.060439
    0.062593
    0.053264
    0.053283
    0
    2,664,142
    Oct 22, 2019
    0.120773
    0.120773
    0.054298
    0.060421
    0.060421
    3,021,026
    Oct 21, 2019
    0.120773
    0.120773
    0.120773
    0.120773
    0
    6,038,651
    Oct 20, 2019
    0.120773
    0.120773
    0.120773
    0.120773
    0
    6,038,651
    Oct 19, 2019
    0.120773
    0.120773
    0.120773
    0.120773
    0
    6,038,651
    Oct 18, 2019
    0.120773
    0.120773
    0.120773
    0.120773
    0
    6,038,651
    Oct 17, 2019
    0.120773
    0.120773
    0.120773
    0.120773
    0
    6,038,651
    Oct 16, 2019
    0.120057
    0.123011
    0.119640
    0.120773
    0
    6,038,651
    Oct 15, 2019
    0.130919
    0.130919
    0.116389
    0.120057
    0.291739
    6,002,854
    Oct 14, 2019
    0.130765
    0.132579
    0.127119
    0.130919
    0
    6,545,965
    Oct 13, 2019
    0.132537
    0.134046
    0.125160
    0.130765
    2.01
    6,538,262
    Oct 12, 2019
    0.130326
    0.136055
    0.130326
    0.132537
    0
    6,626,867

À propos de Linkey

Linkey (LKY) aims to offer safe, convenient, and decentralized financial services such as savings, futures, and digital asset management.

Statistiques de Linkey

Linkey Price
$0.087603 USD
Linkey ROI
-88.73%
Rang sur le marché
#493
Cap. Marché
$4,380,149 USD
Volume sur 24 H
$252.34 USD
Offre en Circulation
50,000,000 LKY
Offre Totale
195,000,000 LKY
Offre Max
Aucune Donnée
Le plus haut
$1.10 USD
(Dec 24, 2018)
Le plus bas
$0.053264 USD
(Oct 23, 2019)
Bas / Haut sur 52 semaines
$1.10 USD /
$0.053264 USD
Bas / Haut sur 90 jours
$0.340221 USD /
$0.053264 USD
Bas / Haut sur 30 jours
$0.132579 USD /
$0.053264 USD
Bas / Haut sur 7 jours
$0.090924 USD /
$0.053283 USD
Bas / Haut sur 24 heures
$0.090924 USD /
$0.062441 USD
Bas / Haut hier
$0.090924 USD /
$0.062441 USD
Ouverture / Fermeture d'hier
$0.063948 USD /
$0.088417 USD
Change d'hier
$0.024469 USD (38.26%)
Volume d'hier
$254.68 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.