Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Linkey Linkey (LKY)
0.637290 USD (-0.79%)
0.00012033 BTC (-2.03%)
0.00365676 ETH (-2.43%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
31,864,524 USD
6,016 BTC
182,838 ETH
Volume (24h)
404,041 USD
76.29 BTC
2,318 ETH
Offre en Circulation
50,000,000 LKY
Offre Totale
195,000,000 LKY

Historique données pour Linkey

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
19 avr. 2019 0.661585 0.662973 0.581837 0.624159 680,421 31,207,938
18 avr. 2019 0.662837 0.676386 0.642413 0.661068 862,217 33,053,388
17 avr. 2019 0.676667 0.690094 0.652647 0.662667 531,253 33,133,368
16 avr. 2019 0.658751 0.682558 0.643021 0.677267 1,008,723 33,863,341
15 avr. 2019 0.693721 0.697019 0.654809 0.658520 1,010,633 32,926,000
14 avr. 2019 0.674660 0.694527 0.651032 0.693721 949,675 34,686,037
13 avr. 2019 0.667092 0.688606 0.655989 0.674660 762,187 33,732,988
12 avr. 2019 0.633652 0.674441 0.615739 0.667318 515,548 33,365,897
11 avr. 2019 0.671473 0.673955 0.612560 0.633432 890,896 31,671,620
10 avr. 2019 0.652204 0.685620 0.626882 0.671239 702,049 33,561,941
09 avr. 2019 0.676713 0.676713 0.640753 0.653109 327,094 32,655,450
08 avr. 2019 0.700234 0.720149 0.655976 0.676713 342,052 33,835,645
07 avr. 2019 0.695479 0.712957 0.641791 0.699598 380,852 34,979,910
06 avr. 2019 0.697026 0.710521 0.640836 0.696353 388,019 34,817,645
05 avr. 2019 0.663816 0.704358 0.653771 0.695665 346,959 34,783,262
04 avr. 2019 0.713426 0.713730 0.626895 0.664269 351,508 33,213,464
03 avr. 2019 0.808245 0.842097 0.703508 0.714151 371,425 35,707,554
02 avr. 2019 0.719899 0.817453 0.701150 0.808920 374,889 40,445,991
01 avr. 2019 0.728424 0.737889 0.706559 0.720284 364,862 36,014,219
31 mars 2019 0.733914 0.734189 0.715453 0.729049 315,296 36,452,443
30 mars 2019 0.744979 0.780780 0.722313 0.733914 463,003 36,695,707
29 mars 2019 0.726327 0.748539 0.708835 0.744979 302,912 37,248,949
28 mars 2019 0.745619 0.748436 0.715266 0.726327 276,252 36,316,339
27 mars 2019 0.720330 0.746358 0.718059 0.745593 366,560 37,279,665
26 mars 2019 0.720916 0.720916 0.697852 0.720120 329,365 36,006,004
25 mars 2019 0.721496 0.730575 0.708621 0.718375 309,428 35,918,734
24 mars 2019 0.742514 0.743468 0.713951 0.720976 328,600 36,048,789
23 mars 2019 0.737752 0.745484 0.714299 0.741599 315,296 37,079,968
22 mars 2019 0.737228 0.743987 0.708656 0.740585 278,746 37,029,228
21 mars 2019 0.749305 0.759786 0.716400 0.741608 308,398 37,080,399
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Linkey

Linkey (LKY) aims to offer safe, convenient, and decentralized financial services such as savings, futures, and digital asset management.

Linkey Statistics
Linkey Price 0.637290 USD
Linkey ROI -18.03%
Market Rank #144
Cap. Marché 31,864,524 USD
24 Hour Volume 404,041 USD
Offre en Circulation 50,000,000 LKY
Offre Totale 195,000,000 LKY
Offre Max Aucune Donnée
All Time High 1.10 USD
(24 déc. 2018)
All Time Low 0.090878 USD
(21 déc. 2018)
52 Week High / Low 1.10 USD /
0.090878 USD
90 Day High / Low 0.887570 USD /
0.581837 USD
30 Day High / Low 0.842097 USD /
0.581837 USD
7 Day High / Low 0.697019 USD /
0.581837 USD
24 Hour High / Low 0.649796 USD /
0.581837 USD
Yesterday's High / Low 0.662973 USD /
0.581837 USD
Yesterday's Open / Close 0.661585 USD /
0.624159 USD
Yesterday's Change $-0.037426 USD (-5.66%)
Yesterday's Volume $680,421 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)