Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Cap. Marché:
  • Vol 24h:
  • Dominance BTC: %
  • Crypto-monnaies:
  • Marchés:

Please note that Yobit has not updated their wallet to the latest version. Please be careful with your funds.

Linda Linda (LINDA)
0.000336 USD (3.90%)
0.00000008 BTC (4.46%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
4,132,902 USD
1,030 BTC
Volume (24h)
3,703 USD
0.92 BTC
Offre en Circulation
12,289,071,191 LINDA
Offre Totale
12,560,432,795 LINDA
Offre Max
30,000,000,000 LINDA

Historique données pour Linda

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
23 mars 2019 0.000321 0.000364 0.000320 0.000326 6,881 4,006,596
22 mars 2019 0.000340 0.000403 0.000321 0.000321 10,237 3,943,415
21 mars 2019 0.000298 0.000362 0.000296 0.000341 26,359 4,180,427
20 mars 2019 0.000326 0.000521 0.000315 0.000315 8,104 3,857,424
19 mars 2019 0.000355 0.000366 0.000321 0.000326 7,603 3,998,071
18 mars 2019 0.000282 0.000362 0.000282 0.000346 13,532 4,234,260
17 mars 2019 0.000346 0.000347 0.000282 0.000282 3,589 3,450,404
16 mars 2019 0.000309 0.000346 0.000284 0.000346 3,498 4,235,191
15 mars 2019 0.000316 0.000318 0.000277 0.000309 2,819 3,770,355
14 mars 2019 0.000311 0.000322 0.000275 0.000289 2,862 3,525,328
13 mars 2019 0.000296 0.000326 0.000292 0.000311 2,926 3,796,049
12 mars 2019 0.000289 0.000337 0.000283 0.000295 3,904 3,596,063
11 mars 2019 0.000316 0.000893 0.000280 0.000288 5,517 3,512,818
10 mars 2019 0.000292 0.000324 0.000279 0.000316 7,090 3,845,345
09 mars 2019 0.000321 0.000353 0.000277 0.000282 11,318 3,427,088
08 mars 2019 0.000313 0.000356 0.000312 0.000321 2,766 3,909,354
07 mars 2019 0.000309 0.000350 0.000303 0.000313 3,412 3,799,553
06 mars 2019 0.000311 0.000351 0.000308 0.000309 9,413 3,756,184
05 mars 2019 0.000295 0.000312 0.000263 0.000311 7,106 3,780,307
04 mars 2019 0.000307 0.000322 0.000263 0.000273 2,991 3,310,542
03 mars 2019 0.000291 0.000329 0.000288 0.000307 3,073 3,725,355
02 mars 2019 0.000345 0.000347 0.000285 0.000291 4,640 3,525,839
01 mars 2019 0.000309 0.000351 0.000281 0.000346 13,690 4,185,541
28 févr. 2019 0.000336 0.000352 0.000308 0.000309 2,492 3,736,107
27 févr. 2019 0.000329 0.000348 0.000304 0.000336 3,620 4,062,164
26 févr. 2019 0.000367 0.000378 0.000307 0.000329 4,220 3,976,935
25 févr. 2019 0.000362 0.000378 0.000307 0.000368 2,681 4,439,121
24 févr. 2019 0.000373 0.000421 0.000335 0.000362 3,002 4,362,938
23 févr. 2019 0.000358 0.000415 0.000343 0.000373 2,729 4,492,047
22 févr. 2019 0.000355 0.000390 0.000316 0.000359 1,817 4,326,227
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Linda

Lindacoin is a Proof of Stake digital currency. It creates utility products that allow Linda to be used in everyday scenarios. It also offers partnership opportunities to other cryptocurrencies to use the Lindacoin platform. As the Linda wallet technology evolves, the team strives to simplify the processes of staking or masternode ownership as well as improve users' overall wallet experience.

Linda Statistics
Linda Price 0.000336 USD
Linda ROI +723.69%
Market Rank #463
Cap. Marché 4,132,902 USD
24 Hour Volume 3,703 USD
Offre en Circulation 12,289,071,191 LINDA
Offre Totale 12,560,432,795 LINDA
Offre Max 30,000,000,000 LINDA
All Time High 0.012621 USD
(11 janv. 2018)
All Time Low 0.000031 USD
(16 juil. 2017)
52 Week High / Low 0.003894 USD /
0.000230 USD
90 Day High / Low 0.000893 USD /
0.000230 USD
30 Day High / Low 0.000893 USD /
0.000263 USD
7 Day High / Low 0.000521 USD /
0.000282 USD
24 Hour High / Low 0.000364 USD /
0.000321 USD
Yesterday's High / Low 0.000364 USD /
0.000320 USD
Yesterday's Open / Close 0.000321 USD /
0.000326 USD
Yesterday's Change $0.000005 USD (+1.61%)
Yesterday's Volume $6,881 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)