Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture

Please note that Yobit has not updated their wallet to the latest version. Please be careful with your funds.

Linda Linda (LINDA)
0.000785 USD (-2.48%)
0.00000009 BTC (-10.41%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
10,116,471 USD
1,160 BTC
Volume (24h)
37,364 USD
4.29 BTC
Offre en Circulation
12,889,127,199 LINDA
Offre Totale
13,076,018,394 LINDA
Offre Max
30,000,000,000 LINDA

Historique données pour Linda

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
26 mai 2019 0.000811 0.000884 0.000717 0.000873 18,014 11,255,776
25 mai 2019 0.000795 0.000886 0.000729 0.000811 58,043 10,443,707
24 mai 2019 0.000787 0.000884 0.000717 0.000795 28,564 10,236,147
23 mai 2019 0.000764 0.000864 0.000687 0.000787 71,860 10,120,798
22 mai 2019 0.000787 0.000847 0.000684 0.000765 180,698 9,831,900
21 mai 2019 0.000718 0.000790 0.000625 0.000787 73,079 10,112,524
20 mai 2019 0.000820 0.000896 0.000646 0.000718 68,722 9,214,488
19 mai 2019 0.000724 0.000903 0.000703 0.000820 69,881 10,512,686
18 mai 2019 0.000725 0.000804 0.000655 0.000724 44,902 9,267,818
17 mai 2019 0.000709 0.000796 0.000603 0.000725 49,057 9,281,313
16 mai 2019 0.000740 0.000827 0.000633 0.000709 136,800 9,078,080
15 mai 2019 0.000877 0.000972 0.000641 0.000741 281,233 9,483,320
14 mai 2019 0.000860 0.000977 0.000785 0.000878 363,241 11,214,150
13 mai 2019 0.000967 0.000988 0.000746 0.000859 194,285 10,965,929
12 mai 2019 0.001008 0.001102 0.000884 0.000967 47,452 12,330,378
11 mai 2019 0.000825 0.001065 0.000765 0.001007 173,571 12,836,616
10 mai 2019 0.000738 0.000891 0.000738 0.000825 197,907 10,499,549
09 mai 2019 0.000654 0.000798 0.000605 0.000738 83,917 9,391,798
08 mai 2019 0.000584 0.000656 0.000531 0.000654 58,620 8,322,400
07 mai 2019 0.000574 0.000706 0.000537 0.000585 184,207 7,431,639
06 mai 2019 0.000522 0.000681 0.000509 0.000574 75,062 7,294,391
05 mai 2019 0.000525 0.000590 0.000486 0.000522 58,052 6,628,153
04 mai 2019 0.000522 0.000594 0.000456 0.000525 195,305 6,661,543
03 mai 2019 0.000490 0.000583 0.000439 0.000522 230,730 6,616,817
02 mai 2019 0.000486 0.000497 0.000431 0.000490 31,003 6,213,359
01 mai 2019 0.000534 0.000540 0.000430 0.000486 130,474 6,151,766
30 avr. 2019 0.000419 0.000533 0.000367 0.000481 131,544 6,084,547
29 avr. 2019 0.000422 0.000472 0.000368 0.000419 73,196 5,302,582
28 avr. 2019 0.000474 0.000479 0.000419 0.000422 19,430 5,332,433
27 avr. 2019 0.000421 0.000477 0.000368 0.000474 97,329 5,981,104
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Linda

Lindacoin is a Proof of Stake digital currency. It creates utility products that allow Linda to be used in everyday scenarios. It also offers partnership opportunities to other cryptocurrencies to use the Lindacoin platform. As the Linda wallet technology evolves, the team strives to simplify the processes of staking or masternode ownership as well as improve users' overall wallet experience.

Statistiques de Linda
Prix de Linda 0.000785 USD
RSI de Linda +1822.35%
Rang sur le marché #355
Cap. Marché 10,116,471 USD
Volume sur 24 H 37,364 USD
Offre en Circulation 12,889,127,199 LINDA
Offre Totale 13,076,018,394 LINDA
Offre Max 30,000,000,000 LINDA
Le plus haut 0.012621 USD
(11 janv. 2018)
Le plus bas 0.000031 USD
(16 juil. 2017)
Bas / Haut sur 52 semaines 0.003894 USD /
0.000230 USD
Bas / Haut sur 90 jours 0.001102 USD /
0.000263 USD
Bas / Haut sur 30 jours 0.001102 USD /
0.000367 USD
Bas / Haut sur 7 jours 0.000893 USD /
0.000625 USD
Bas / Haut sur 24 heures 0.000893 USD /
0.000717 USD
Bas / Haut hier 0.000884 USD /
0.000717 USD
Ouverture / Fermeture d'hier 0.000811 USD /
0.000873 USD
Change d'hier $0.000062 USD (+7.70%)
Volume d'hier $18,014 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)