Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
LINA LINA (LINA)
0.071532 USD (4.31%)
0.00000899 BTC (-2.03%)
0.00028556 ETH (0.19%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
16,665,592 USD
2,093 BTC
66,529 ETH
Volume (24h)
149,645 USD
18.80 BTC
597.39 ETH
Offre en Circulation
232,980,396 LINA
Offre Totale
900,000,000 LINA

Historique données pour LINA

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
19 mai 2019 0.067665 0.076663 0.067556 0.073702 154,183 17,171,068
18 mai 2019 0.066947 0.072320 0.064980 0.067663 131,960 15,754,103
17 mai 2019 0.076377 0.077248 0.058696 0.066947 138,109 15,587,358
16 mai 2019 0.082264 0.096075 0.040809 0.076412 563,931 17,791,046
15 mai 2019 0.065257 0.082355 0.063517 0.082296 641,205 16,789,310
14 mai 2019 0.070324 0.072246 0.062404 0.065270 84,787 13,283,058
13 mai 2019 0.064151 0.074693 0.058638 0.070286 249,900 14,303,851
12 mai 2019 0.064501 0.069587 0.056411 0.064151 124,015 13,055,415
11 mai 2019 0.056856 0.063721 0.056851 0.061774 8,609 12,571,590
10 mai 2019 0.054987 0.064210 0.053514 0.056841 188,120 11,567,808
09 mai 2019 0.059025 0.060111 0.051489 0.055005 74,095 11,194,102
08 mai 2019 0.053366 0.059205 0.052132 0.059024 189,773 12,012,064
07 mai 2019 0.053541 0.056706 0.052342 0.053430 34,091 10,836,064
06 mai 2019 0.054109 0.056886 0.053117 0.053552 90,394 10,860,833
05 mai 2019 0.054872 0.056846 0.053236 0.054097 8,415 10,971,465
04 mai 2019 0.052114 0.056015 0.051584 0.054869 87,334 11,127,907
03 mai 2019 0.052271 0.055807 0.051361 0.052114 30,468 10,569,210
02 mai 2019 0.070738 0.070738 0.042481 0.052294 61,194 10,605,703
01 mai 2019 0.047591 0.098720 0.042360 0.070744 160,102 14,347,638
30 avr. 2019 0.047730 0.049774 0.044716 0.047581 72,149 9,611,823
29 avr. 2019 0.044533 0.051713 0.043287 0.047904 61,562 9,677,044
28 avr. 2019 0.048261 0.054620 0.042993 0.044528 40,603 8,995,116
27 avr. 2019 0.039413 0.056196 0.038467 0.048268 114,101 9,746,646
26 avr. 2019 0.036397 0.039627 0.035932 0.039396 43,217 7,955,258
25 avr. 2019 0.045794 0.045962 0.027239 0.036325 12,858 7,335,047
24 avr. 2019 0.036249 0.045826 0.035504 0.045799 131,762 9,248,043
23 avr. 2019 0.035033 0.037344 0.034392 0.036272 10,189 7,324,354
22 avr. 2019 0.032876 0.035028 0.031918 0.035028 14,352 7,073,147
21 avr. 2019 0.034020 0.034923 0.031823 0.032888 7,229 6,640,981
20 avr. 2019 0.030504 0.035850 0.030471 0.034012 30,317 6,867,895
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de LINA

LINA (LINA) is a cryptocurrency token and operates on the Ethereum platform. LINA has a current supply of 900,000,000 LINA with 232,980,396 LINA in circulation. The last known price of LINA is 0.071532 USD and is up 4.31% over the last 24 hours. It is currently trading on 5 active market(s) with 149,645 USD traded over the last 24 hours. More information can be found at https://lina.review.
Statistiques de LINA
Prix de LINA 0.071532 USD
RSI de LINA +144.83%
Rang sur le marché #221
Cap. Marché 16,665,592 USD
Volume sur 24 H 149,645 USD
Offre en Circulation 232,980,396 LINA
Offre Totale 900,000,000 LINA
Offre Max Aucune Donnée
Le plus haut 0.299018 USD
(02 nov. 2018)
Le plus bas 0.005527 USD
(23 févr. 2019)
Bas / Haut sur 52 semaines 0.299018 USD /
0.005527 USD
Bas / Haut sur 90 jours 0.098720 USD /
0.005527 USD
Bas / Haut sur 30 jours 0.098720 USD /
0.027239 USD
Bas / Haut sur 7 jours 0.096075 USD /
0.040809 USD
Bas / Haut sur 24 heures 0.076663 USD /
0.068142 USD
Bas / Haut hier 0.076663 USD /
0.067556 USD
Ouverture / Fermeture d'hier 0.067665 USD /
0.073702 USD
Change d'hier $0.006037 USD (+8.92%)
Volume d'hier $154,183 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)