Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
LINA LINA (LINA)
0.112831 USD (7.80%)
0.00001068 BTC (8.93%)
0.00050272 ETH (9.17%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. Marché
29,690,958 USD
2,811 BTC
132,289 ETH
Volume (24h)
1,827,522 USD
173.03 BTC
8,143 ETH
Offre en Circulation
263,145,299 LINA
Offre Totale
900,000,000 LINA

Historique données pour LINA

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
21 juil. 2019 0.109925 0.114080 0.095445 0.113597 1,566,774 30,017,562
20 juil. 2019 0.106483 0.113053 0.102987 0.109925 779,429 26,628,865
19 juil. 2019 0.107775 0.110068 0.099800 0.106485 939,690 25,795,400
18 juil. 2019 0.105927 0.110056 0.103631 0.107775 1,152,876 26,108,052
17 juil. 2019 0.101673 0.107138 0.101414 0.105929 1,548,851 25,660,779
16 juil. 2019 0.103769 0.114036 0.095082 0.101680 1,206,571 24,631,512
15 juil. 2019 0.088174 0.116929 0.087656 0.103811 1,130,400 25,147,770
14 juil. 2019 0.093614 0.094024 0.088017 0.088049 828,439 21,047,746
13 juil. 2019 0.095631 0.095950 0.092027 0.093633 721,247 22,382,637
12 juil. 2019 0.094539 0.096350 0.092114 0.095622 711,782 22,857,966
11 juil. 2019 0.097316 0.097551 0.093288 0.094547 613,696 22,600,898
10 juil. 2019 0.099064 0.103022 0.091308 0.096552 682,733 23,080,392
09 juil. 2019 0.109304 0.110790 0.099044 0.099072 780,401 23,682,739
08 juil. 2019 0.093919 0.110497 0.093919 0.109275 1,029,208 26,121,779
07 juil. 2019 0.107461 0.108529 0.093913 0.093928 623,455 22,453,024
06 juil. 2019 0.102083 0.116795 0.102060 0.107456 1,366,139 25,686,914
05 juil. 2019 0.109204 0.146184 0.102093 0.102106 1,000,787 24,408,036
04 juil. 2019 0.116132 0.119270 0.102628 0.109202 956,141 26,104,341
03 juil. 2019 0.126417 0.132059 0.106011 0.116131 702,409 27,760,742
02 juil. 2019 0.130209 0.148794 0.093988 0.126367 2,374,116 29,954,754
01 juil. 2019 0.121609 0.147005 0.114394 0.130191 842,425 30,861,289
30 juin 2019 0.123530 0.126730 0.115106 0.121609 1,199,168 28,826,938
29 juin 2019 0.127593 0.128524 0.109321 0.123540 1,235,953 29,253,680
28 juin 2019 0.118637 0.128477 0.091403 0.127515 1,350,217 30,821,218
27 juin 2019 0.150514 0.152402 0.113725 0.118733 1,290,502 28,698,593
26 juin 2019 0.116100 0.161235 0.115487 0.150514 1,891,158 36,305,017
25 juin 2019 0.123059 0.124138 0.111607 0.116100 1,029,912 28,003,937
24 juin 2019 0.123985 0.125375 0.105464 0.123050 823,308 29,680,350
23 juin 2019 0.121530 0.127971 0.119889 0.123985 672,125 29,905,981
22 juin 2019 0.126703 0.129718 0.120723 0.121527 556,893 29,313,035
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de LINA

LINA Network is a subsidiary of Smart Link Swiss (A multinational corporation headquartered in Zurich, Switzerland) that specializes in Blockchain, AI, and Big Data. LINA Network aims to serve to 10,000 corporations in 2028. According to LINA, it has cooperated with more than 8 companies in Thailand (e.g. S.A.P Siam Food International, AIM THAI Group, Lawola Thai Herb Tech) in building blockchain-based supply chains and more than 30 companies across Asia in FinTech. The LINA Network ecosystem comprises Review, Supply Chain, healthcare, and Identity.

Solutions:

1. LINA Review: Leverage blockchain technology for immutability and transparency

2. LINA Supply Chain: Traceability in food supply chain management

3. LINA Identity: Blockchain-based digital Identity

4. LINA Healthcare: Pending legal interoperability of Electronic Health Records across jurisdictions.

5. Digital Asset: Developed by LINA and slated for demo in November 2019. It will be created in collaboration with universities and governments in LINA Global Blockchain Alliance and tested across 40 countries.

Statistiques de LINA
Prix de LINA 0.112831 USD
RSI de LINA +286.19%
Rang sur le marché #151
Cap. Marché 29,690,958 USD
Volume sur 24 H 1,827,522 USD
Offre en Circulation 263,145,299 LINA
Offre Totale 900,000,000 LINA
Offre Max Aucune Donnée
Le plus haut 0.311234 USD
(27 mai 2019)
Le plus bas 0.005527 USD
(23 févr. 2019)
Bas / Haut sur 52 semaines 0.311189 USD /
0.005527 USD
Bas / Haut sur 90 jours 0.311189 USD /
0.023263 USD
Bas / Haut sur 30 jours 0.161235 USD /
0.087656 USD
Bas / Haut sur 7 jours 0.116929 USD /
0.094672 USD
Bas / Haut sur 24 heures 0.114080 USD /
0.100617 USD
Bas / Haut hier 0.114080 USD /
0.095445 USD
Ouverture / Fermeture d'hier 0.109925 USD /
0.113597 USD
Change d'hier $0.003672 USD (+3.34%)
Volume d'hier $1,566,774 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)