×
🔅 Stay safe everyone! Meanwhile, pls help us understand how you've been using our website via this quick poll! 👈
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
Crypto-monnaies:  5,300Marchés:  20,641Cap. Marché:  $206,369,225,635Vol 24h:  $173,671,236,785Dominance BTC:  64.5%
Cap. Marché:  $206,369,225,635Vol 24h:  $173,671,236,785Dominance BTC:  64.5%Crypto-monnaies:  5,300Marchés:  20,641

LINA (LINA)

$0.012538 USD (-12.10%)
0.00000172 BTC (-16.59%)
0.00007412 ETH (-23.89%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $3,593,726 USD
    494.23756293 BTC
    21,244 ETH
  • Volume (24h)
    $62,670.19 USD
    8.61890062 BTC
    370.46958991 ETH
  • Offre en Circulation
    286,624,967 LINA
  • Offre Totale
    900,000,000 LINA
  • Historical data for LINA

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Apr 06, 2020
    0.015181
    0.016835
    0.012043
    0.012333
    189,774
    3,535,079
    Apr 05, 2020
    0.030152
    0.037327
    0.012828
    0.015187
    168,528
    4,352,864
    Apr 04, 2020
    0.013708
    0.030315
    0.012627
    0.030138
    246,491
    8,638,323
    Apr 03, 2020
    0.016462
    0.016520
    0.012492
    0.013703
    147,803
    3,927,615
    Apr 02, 2020
    0.014935
    0.024088
    0.012209
    0.016444
    200,951
    4,713,306
    Apr 01, 2020
    0.014787
    0.014925
    0.014016
    0.014925
    182,263
    4,277,764
    Mar 31, 2020
    0.014703
    0.014942
    0.014125
    0.014787
    173,969
    4,238,443
    Mar 30, 2020
    0.013938
    0.014811
    0.013701
    0.014731
    175,129
    4,222,331
    Mar 29, 2020
    0.014150
    0.014492
    0.013431
    0.013945
    139,527
    3,962,808
    Mar 28, 2020
    0.013008
    0.014215
    0.012055
    0.014152
    149,226
    4,021,779
    Mar 27, 2020
    0.012974
    0.013271
    0.012216
    0.013012
    199,078
    3,697,787
    Mar 26, 2020
    0.013286
    0.013682
    0.012344
    0.012974
    167,194
    3,686,970
    Mar 25, 2020
    0.012251
    0.013527
    0.011146
    0.013286
    164,360
    3,775,660
    Mar 24, 2020
    0.012374
    0.012644
    0.008777
    0.012241
    124,650
    3,478,512
    Mar 23, 2020
    0.008922
    0.012361
    0.008900
    0.012361
    96,003.82
    3,512,718
    Mar 22, 2020
    0.009237
    0.016231
    0.008024
    0.008922
    72,819.80
    2,535,404
    Mar 21, 2020
    0.014504
    0.014663
    0.006947
    0.009232
    86,506.62
    2,623,443
    Mar 20, 2020
    0.008110
    0.015967
    0.007337
    0.014484
    107,980
    4,115,910
    Mar 19, 2020
    0.009426
    0.010218
    0.007484
    0.008113
    78,981.97
    2,305,602
    Mar 18, 2020
    0.010193
    0.010893
    0.009284
    0.009426
    102,510
    2,678,615
    Mar 17, 2020
    0.008190
    0.010382
    0.008069
    0.010193
    87,489.40
    2,896,592
    Mar 16, 2020
    0.008258
    0.011439
    0.008091
    0.008189
    73,035.31
    2,327,085
    Mar 15, 2020
    0.009537
    0.011685
    0.007363
    0.008258
    66,505.74
    2,346,755
    Mar 14, 2020
    0.007975
    0.013603
    0.007707
    0.009537
    87,367.23
    2,710,272
    Mar 13, 2020
    0.011305
    0.012565
    0.007136
    0.007963
    69,807.80
    2,263,010
    Mar 12, 2020
    0.012762
    0.014291
    0.009500
    0.011289
    99,329.08
    3,208,028
    Mar 11, 2020
    0.019120
    0.020629
    0.012025
    0.012763
    97,744.38
    3,627,054
    Mar 10, 2020
    0.014779
    0.021107
    0.013489
    0.019120
    143,700
    5,433,382
    Mar 09, 2020
    0.020811
    0.021212
    0.013564
    0.014767
    142,315
    4,196,433
    Mar 08, 2020
    0.016057
    0.024852
    0.015978
    0.020809
    180,783
    5,913,423
    Mar 07, 2020
    0.017244
    0.021960
    0.016048
    0.016057
    109,660
    4,562,975

À propos de LINA

LINA Network is a subsidiary of Smart Link Swiss (A multinational corporation headquartered in Zurich, Switzerland) that specializes in Blockchain, AI, and Big Data. LINA Network aims to serve to 10,000 corporations in 2028. According to LINA, it has cooperated with more than 8 companies in Thailand (e.g. S.A.P Siam Food International, AIM THAI Group, Lawola Thai Herb Tech) in building blockchain-based supply chains and more than 30 companies across Asia in FinTech. The LINA Network ecosystem comprises Review, Supply Chain, healthcare, and Identity.

Solutions:

  • LINA Review: Leverage blockchain technology for immutability and transparency
  • LINA Supply Chain: Traceability in food supply chain management
  • LINA Identity: Blockchain-based digital Identity
  • LINA Healthcare: Pending legal interoperability of Electronic Health Records across jurisdictions.
  • Digital Asset: Developed by LINA and slated for demo in November 2019. It will be created in collaboration with universities and governments in LINA Global Blockchain Alliance and tested across 40 countries.

Statistiques de LINA

LINA Price
$0.012538 USD
LINA ROI
-57.09%
Rang sur le marché
#507
Cap. Marché
$3,593,726 USD
Volume sur 24 H
$62,670.19 USD
Offre en Circulation
286,624,967 LINA
Offre Totale
900,000,000 LINA
Offre Max
Aucune Donnée
Le plus haut
$0.311189 USD
(May 27, 2019)
Le plus bas
$0.005515 USD
(Feb 23, 2019)
Bas / Haut sur 52 semaines
$0.311189 USD /
$0.006947 USD
Bas / Haut sur 90 jours
$0.037327 USD /
$0.006947 USD
Bas / Haut sur 30 jours
$0.037327 USD /
$0.006947 USD
Bas / Haut sur 7 jours
$0.037327 USD /
$0.012043 USD
Bas / Haut sur 24 heures
$0.016835 USD /
$0.012043 USD
Bas / Haut hier
$0.016835 USD /
$0.012043 USD
Ouverture / Fermeture d'hier
$0.015181 USD /
$0.012333 USD
Change d'hier
$-0.002847 USD (-18.76%)
Volume d'hier
$189,774 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.