Want to know who you'll meet at The Capital? Find out here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
LINA LINA (LINA)
0.085587 USD (3.04%)
0.00000851 BTC (2.87%)
0.00040327 ETH (4.92%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. Marché
22,945,545 USD
2,282 BTC
108,116 ETH
Volume (24h)
2,301,288 USD
228.84 BTC
10,843 ETH
Offre en Circulation
268,095,682 LINA
Offre Totale
900,000,000 LINA

Historique données pour LINA

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
21 sept. 2019 0.088589 0.091035 0.076080 0.089877 2,706,338 24,095,650
20 sept. 2019 0.094685 0.094868 0.078180 0.088576 2,086,133 23,746,800
19 sept. 2019 0.089918 0.095364 0.067545 0.094940 1,801,760 25,453,013
18 sept. 2019 0.094457 0.097063 0.081942 0.089939 1,581,054 24,112,358
17 sept. 2019 0.090902 0.096786 0.074883 0.094693 1,976,248 25,386,886
16 sept. 2019 0.110604 0.120170 0.090052 0.090895 1,158,252 24,368,469
15 sept. 2019 0.086644 0.111644 0.074262 0.110578 1,607,902 29,534,816
14 sept. 2019 0.082844 0.094169 0.082738 0.086643 975,249 23,142,040
13 sept. 2019 0.093659 0.096968 0.078221 0.082792 921,248 22,113,268
12 sept. 2019 0.089503 0.095834 0.086050 0.093659 775,621 24,997,083
11 sept. 2019 0.088576 0.091892 0.081519 0.089476 1,127,443 23,880,665
10 sept. 2019 0.091827 0.094425 0.080092 0.088576 1,044,487 23,640,665
09 sept. 2019 0.090755 0.092546 0.084840 0.091850 1,099,759 24,514,482
08 sept. 2019 0.090062 0.093241 0.076780 0.090755 872,767 24,222,234
07 sept. 2019 0.090421 0.092502 0.083261 0.090110 1,137,287 24,049,908
06 sept. 2019 0.097136 0.098065 0.075816 0.090367 1,010,778 24,118,531
05 sept. 2019 0.104679 0.106128 0.070266 0.097136 1,036,286 25,925,265
04 sept. 2019 0.094781 0.106456 0.080117 0.104665 2,864,844 27,934,514
03 sept. 2019 0.092829 0.097269 0.071869 0.094773 1,552,133 25,228,209
02 sept. 2019 0.095554 0.101504 0.076018 0.092820 1,398,552 24,708,175
01 sept. 2019 0.094435 0.099656 0.087095 0.095510 1,450,306 25,424,451
31 août 2019 0.093966 0.097609 0.083539 0.094411 1,591,815 25,059,663
30 août 2019 0.096420 0.096639 0.087125 0.093976 1,516,744 24,944,161
29 août 2019 0.089660 0.096862 0.078263 0.096420 1,765,992 25,592,743
28 août 2019 0.092637 0.094093 0.074718 0.089670 2,615,147 23,801,262
27 août 2019 0.099808 0.101185 0.076853 0.092628 2,129,217 24,586,184
26 août 2019 0.091840 0.102928 0.083678 0.099798 2,543,154 26,489,396
25 août 2019 0.091254 0.095232 0.075337 0.091733 1,664,303 24,348,732
24 août 2019 0.093836 0.095054 0.077558 0.091254 1,393,629 24,221,542
23 août 2019 0.091170 0.095446 0.089414 0.093849 1,155,840 24,910,434
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de LINA

LINA (LINA) is a cryptocurrency token and operates on the Ethereum platform. LINA has a current supply of 900,000,000 LINA with 268,095,682 LINA in circulation. The last known price of LINA is 0.085587 USD and is up 3.04% over the last 24 hours. It is currently trading on 17 active market(s) with 2,301,288 USD traded over the last 24 hours. More information can be found at https://lina.review.
Statistiques de LINA
Prix de LINA 0.085587 USD
RSI de LINA +192.94%
Rang sur le marché #140
Cap. Marché 22,945,545 USD
Volume sur 24 H 2,301,288 USD
Offre en Circulation 268,095,682 LINA
Offre Totale 900,000,000 LINA
Offre Max Aucune Donnée
Le plus haut 0.311189 USD
(27 mai 2019)
Le plus bas 0.005515 USD
(23 févr. 2019)
Bas / Haut sur 52 semaines 0.311189 USD /
0.005527 USD
Bas / Haut sur 90 jours 0.161235 USD /
0.033684 USD
Bas / Haut sur 30 jours 0.120170 USD /
0.067545 USD
Bas / Haut sur 7 jours 0.120170 USD /
0.067545 USD
Bas / Haut sur 24 heures 0.090611 USD /
0.069788 USD
Bas / Haut hier 0.091035 USD /
0.076080 USD
Ouverture / Fermeture d'hier 0.088589 USD /
0.089877 USD
Change d'hier $0.001288 USD (+1.45%)
Volume d'hier $2,706,338 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)