×
×
Cap. Marché:  $355,896,104,233Vol 24h:  $85,791,185,828Dominance BTC:  57.6%Crypto-monnaies:  7,108Marchés:  29,509

LHT (LHT)

$0.011840 USD (-0.21%)
0.00000107 BTC (-1.37%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $591,985 USD
    53.45918984 BTC
  • Volume (24h)
    $0.517868 USD
    0.00004677 BTC
  • Offre en Circulation
    50,000,000 LHT
  • Offre Totale
    1,000,000,000 LHT
  • Historical data for LHT

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Sep 18, 2020
    0.019906
    0.020844
    0.018483
    0.020664
    104.65
    1,033,181
    Sep 17, 2020
    0.020675
    0.020814
    0.019591
    0.019906
    108.90
    995,322
    Sep 16, 2020
    0.020347
    0.020908
    0.020153
    0.020675
    105.18
    1,033,726
    Sep 15, 2020
    0.020127
    0.020607
    0.020066
    0.020348
    103.54
    1,017,418
    Sep 14, 2020
    0.019472
    0.020256
    0.019366
    0.020127
    102.47
    1,006,362
    Sep 13, 2020
    0.019696
    0.019915
    0.019293
    0.019469
    99.13
    973,457
    Sep 12, 2020
    0.019675
    0.019814
    0.019469
    0.019696
    100.34
    984,778
    Sep 11, 2020
    0.019579
    0.019683
    0.019343
    0.019669
    99.44
    983,462
    Sep 10, 2020
    0.019360
    0.019817
    0.019360
    0.019578
    98.97
    978,910
    Sep 09, 2020
    0.019162
    0.019573
    0.018931
    0.019360
    97.86
    967,983
    Sep 08, 2020
    0.019616
    0.019738
    0.018735
    0.019161
    96.85
    958,058
    Sep 07, 2020
    0.019113
    0.019673
    0.018471
    0.019609
    99.11
    980,436
    Sep 06, 2020
    0.010390
    0.019454
    0.010366
    0.019111
    99.89
    955,556
    Sep 05, 2020
    0.019840
    0.019991
    0.010146
    0.010390
    197.07
    519,485
    Sep 04, 2020
    0.016106
    0.020040
    0.016018
    0.019843
    100.25
    992,173
    Sep 03, 2020
    0.017912
    0.017991
    0.015944
    0.016100
    119.84
    804,999
    Sep 02, 2020
    0.018676
    0.018708
    0.017728
    0.017923
    134.32
    896,140
    Sep 01, 2020
    0.018435
    0.018851
    0.018297
    0.018674
    141.61
    933,716
    Aug 31, 2020
    0.018555
    0.018605
    0.018385
    0.018438
    136.67
    921,923
    Aug 30, 2020
    0.021614
    0.021968
    0.018412
    0.018549
    136.62
    927,472
    Aug 29, 2020
    0.021690
    0.021788
    0.021546
    0.021627
    110.57
    1,081,341
    Aug 28, 2020
    0.021276
    0.021708
    0.021263
    0.021686
    110.87
    1,084,289
    Aug 27, 2020
    0.019641
    0.021769
    0.019432
    0.021275
    108.77
    1,063,768
    Aug 26, 2020
    0.021329
    0.021329
    0.019312
    0.019647
    121.79
    982,340
    Aug 25, 2020
    0.022116
    0.022122
    0.021061
    0.021356
    109.34
    1,067,790
    Aug 24, 2020
    0.020127
    0.022144
    0.020054
    0.022123
    113.27
    1,106,142
    Aug 23, 2020
    0.020144
    0.020196
    0.019934
    0.020132
    123.45
    1,006,584
    Aug 22, 2020
    0.019953
    0.020153
    0.019757
    0.020144
    123.72
    1,007,218
    Aug 21, 2020
    0.020434
    0.020445
    0.019923
    0.019943
    122.33
    997,150
    Aug 20, 2020
    0.020228
    0.020459
    0.020152
    0.020436
    126.22
    1,021,800
    Aug 19, 2020
    0.020589
    0.020668
    0.020101
    0.020228
    124.66
    1,011,395

À propos de LHT

LHT is the native asset of USDX Wallet and collateral for the USDX stablecoin. USDX Wallet describes itself as a secure blockchain wallet with zero fees. The USDX Wallet mobile application reportedly enables instant cross-border transfers of LHT and USDX without fees. Transfers are made by phone number, username, or QR codes.

Prix de LHT

Prix de LHT$0.011840 USD
RSI de LHT
47.24%
Rang sur le marché#1142
Cap. Marché$591,985 USD
Volume sur 24 H$0.517868 USD
Offre en Circulation50,000,000 LHT
Offre Totale1,000,000,000 LHT
Offre MaxAucune Donnée
Le plus haut
$0.285437 USD
(Dec 22, 2019)
Le plus bas
$0.000870 USD
(Sep 16, 2019)
Bas / Haut sur 52 semaines
$0.285437 USD /
$0.000870 USD
Bas / Haut sur 90 jours
$0.022424 USD /
$0.011682 USD
Bas / Haut sur 30 jours
$0.022424 USD /
$0.011830 USD
Bas / Haut sur 7 jours
$0.021968 USD /
$0.011830 USD
Bas / Haut sur 24 heures
$0.020906 USD /
$0.011830 USD
Bas / Haut hier
$0.020844 USD /
$0.018483 USD
Ouverture / Fermeture d'hier
$0.019906 USD /
$0.020664 USD
Change d'hier$0.000757 USD (3.80%)
Volume d'hier$104.65 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.