×
🔅 Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! 👈
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
Crypto-monnaies:  5,300Marchés:  20,641Cap. Marché:  $207,874,355,509Vol 24h:  $168,154,221,669Dominance BTC:  64.4%
Cap. Marché:  $207,874,355,509Vol 24h:  $168,154,221,669Dominance BTC:  64.4%Crypto-monnaies:  5,300Marchés:  20,641

LHT (LHT)

$0.012552 USD (-12.15%)
0.00000171 BTC (-14.65%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $627,601 USD
    85.67209943 BTC
  • Volume (24h)
    $107.03 USD
    0.01461001 BTC
  • Offre en Circulation
    50,000,000 LHT
  • Offre Totale
    1,000,000,000 LHT
  • Historical data for LHT

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Apr 06, 2020
    0.009630
    0.014593
    0.009619
    0.014593
    89.03
    729,654
    Apr 05, 2020
    0.009710
    0.009741
    0.009514
    0.009633
    125.35
    481,635
    Apr 04, 2020
    0.009538
    0.009743
    0.009452
    0.009708
    127.08
    485,401
    Apr 03, 2020
    0.009596
    0.009888
    0.009430
    0.009536
    124.25
    476,785
    Apr 02, 2020
    0.009165
    0.009954
    0.009126
    0.009593
    125.51
    479,666
    Apr 01, 2020
    0.008935
    0.009165
    0.008618
    0.009165
    118.80
    458,269
    Mar 31, 2020
    0.008897
    0.009006
    0.008831
    0.008935
    115.49
    446,749
    Mar 30, 2020
    0.010758
    0.011928
    0.008415
    0.008924
    115.43
    446,197
    Mar 29, 2020
    0.011323
    0.011324
    0.010761
    0.010770
    76.80
    538,479
    Mar 28, 2020
    0.010717
    0.011406
    0.010132
    0.011323
    80.85
    566,138
    Mar 27, 2020
    0.012111
    0.012246
    0.010699
    0.010715
    91.80
    535,737
    Mar 26, 2020
    0.012011
    0.012143
    0.011872
    0.012111
    86.66
    605,560
    Mar 25, 2020
    0.011293
    0.012413
    0.011143
    0.012011
    86.05
    600,540
    Mar 24, 2020
    0.010791
    0.011403
    0.010697
    0.011299
    73.10
    564,938
    Mar 23, 2020
    0.010831
    0.012179
    0.010727
    0.010793
    69.84
    539,666
    Mar 22, 2020
    0.011670
    0.012029
    0.010780
    0.010831
    57.15
    541,557
    Mar 21, 2020
    0.076554
    0.078536
    0.011497
    0.011662
    59.37
    583,102
    Mar 20, 2020
    0.075848
    0.079211
    0.072499
    0.076554
    559.17
    3,827,706
    Mar 19, 2020
    0.075617
    0.078108
    0.072058
    0.075870
    571.62
    3,793,514
    Mar 18, 2020
    0.075511
    0.078466
    0.075072
    0.075617
    538.51
    3,780,871
    Mar 17, 2020
    0.076827
    0.078092
    0.073632
    0.075401
    537.22
    3,770,029
    Mar 16, 2020
    0.078019
    0.081671
    0.074846
    0.076829
    558.24
    3,841,429
    Mar 15, 2020
    0.077926
    0.078887
    0.076749
    0.078063
    554.99
    3,903,146
    Mar 14, 2020
    0.073671
    0.078537
    0.072470
    0.077926
    552.03
    3,896,279
    Mar 13, 2020
    0.081950
    0.084981
    0.070683
    0.073747
    587.71
    3,687,341
    Mar 12, 2020
    0.075052
    0.085220
    0.073296
    0.081947
    571.33
    4,097,352
    Mar 11, 2020
    0.078235
    0.082947
    0.074796
    0.074986
    579.28
    3,749,306
    Mar 10, 2020
    0.079506
    0.079875
    0.077552
    0.078251
    558.83
    3,912,547
    Mar 09, 2020
    0.076653
    0.079842
    0.075574
    0.079469
    549.50
    3,973,448
    Mar 08, 2020
    0.076191
    0.077954
    0.075170
    0.076772
    577.90
    3,838,592
    Mar 07, 2020
    0.080722
    0.081306
    0.075606
    0.076191
    576.75
    3,809,557

À propos de LHT

LHT is the native asset of USDX Wallet and collateral for the USDX stablecoin. USDX Wallet describes itself as a secure blockchain wallet with zero fees. The USDX Wallet mobile application reportedly enables instant cross-border transfers of LHT and USDX without fees. Transfers are made by phone number, username, or QR codes.

Statistiques de LHT

LHT Price
$0.012552 USD
LHT ROI
56.10%
Rang sur le marché
#973
Cap. Marché
$627,601 USD
Volume sur 24 H
$107.03 USD
Offre en Circulation
50,000,000 LHT
Offre Totale
1,000,000,000 LHT
Offre Max
Aucune Donnée
Le plus haut
$0.285437 USD
(Dec 22, 2019)
Le plus bas
$0.000870 USD
(Sep 16, 2019)
Bas / Haut sur 52 semaines
$0.285437 USD /
$0.000870 USD
Bas / Haut sur 90 jours
$0.086481 USD /
$0.008415 USD
Bas / Haut sur 30 jours
$0.085220 USD /
$0.008415 USD
Bas / Haut sur 7 jours
$0.014932 USD /
$0.008618 USD
Bas / Haut sur 24 heures
$0.014932 USD /
$0.012528 USD
Bas / Haut hier
$0.014593 USD /
$0.009619 USD
Ouverture / Fermeture d'hier
$0.009630 USD /
$0.014593 USD
Change d'hier
$0.004964 USD (51.55%)
Volume d'hier
$89.03 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.