Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Leverj Leverj (LEV)
0.004434 USD (0.00%)
0.00000044 BTC (0.00%)
0.00002494 ETH (0.00%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
523,624 USD
52 BTC
2,945 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Offre en Circulation
118,090,511 LEV
Offre Totale
1,000,000,000 LEV

Historique données pour Leverj

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
16 oct. 2019 0.004434 0.004434 0.004434 0.004434 - 523,624
15 oct. 2019 0.004434 0.004434 0.004434 0.004434 - 523,624
14 oct. 2019 0.004434 0.004434 0.004434 0.004434 - 523,624
13 oct. 2019 0.004434 0.004434 0.004434 0.004434 - 523,624
12 oct. 2019 0.004434 0.004434 0.004434 0.004434 - 523,624
11 oct. 2019 0.004434 0.004434 0.004434 0.004434 - 523,624
10 oct. 2019 0.004434 0.004434 0.004434 0.004434 - 523,624
09 oct. 2019 0.004434 0.004434 0.004434 0.004434 - 523,624
08 oct. 2019 0.004434 0.004434 0.004434 0.004434 - 523,624
07 oct. 2019 0.004434 0.004434 0.004434 0.004434 - 523,624
06 oct. 2019 0.004434 0.004434 0.004434 0.004434 - 523,624
05 oct. 2019 0.004434 0.004434 0.004434 0.004434 - 523,624
04 oct. 2019 0.004434 0.004434 0.004434 0.004434 - 523,624
03 oct. 2019 0.004434 0.004434 0.004434 0.004434 - 523,624
02 oct. 2019 0.004434 0.004434 0.004434 0.004434 - 523,624
01 oct. 2019 0.004434 0.004434 0.004434 0.004434 - 523,624
30 sept. 2019 0.004434 0.004434 0.004434 0.004434 - 523,624
29 sept. 2019 0.004434 0.004434 0.004434 0.004434 - 523,624
28 sept. 2019 0.004434 0.004434 0.004434 0.004434 - 523,624
27 sept. 2019 0.004434 0.004434 0.004434 0.004434 - 523,624
26 sept. 2019 0.004434 0.004434 0.004434 0.004434 - 523,624
25 sept. 2019 0.004434 0.004434 0.004434 0.004434 - 523,624
24 sept. 2019 0.004434 0.004434 0.004434 0.004434 - 523,624
23 sept. 2019 0.004434 0.004434 0.004434 0.004434 - 523,624
22 sept. 2019 0.004434 0.004434 0.004434 0.004434 - 523,624
21 sept. 2019 0.004434 0.004434 0.004434 0.004434 - 523,624
20 sept. 2019 0.004434 0.004434 0.004434 0.004434 - 523,624
19 sept. 2019 0.004434 0.004434 0.004434 0.004434 - 523,624
18 sept. 2019 0.004434 0.004434 0.004434 0.004434 - 523,624
17 sept. 2019 0.004434 0.004434 0.004434 0.004434 - 523,624
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Leverj

Leverj (LEV) is a cryptocurrency token and operates on the Ethereum platform. Leverj has a current supply of 1,000,000,000 LEV with 118,090,511 LEV in circulation. The last known price of Leverj is 0.004434 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at https://www.leverj.io/.
Statistiques de Leverj
Prix de Leverj 0.004434 USD
RSI de Leverj -98.32%
Rang sur le marché #1052
Cap. Marché 523,624 USD
Volume sur 24 H Aucune Donnée
Offre en Circulation 118,090,511 LEV
Offre Totale 1,000,000,000 LEV
Offre Max Aucune Donnée
Le plus haut 0.423802 USD
(15 janv. 2018)
Le plus bas 0.003447 USD
(30 nov. 2018)
Bas / Haut sur 52 semaines 0.039760 USD /
0.003447 USD
Bas / Haut sur 90 jours 0.010935 USD /
0.004401 USD
Bas / Haut sur 30 jours 0.004434 USD /
0.004434 USD
Bas / Haut sur 7 jours 0.004434 USD /
0.004434 USD
Bas / Haut sur 24 heures 0.004434 USD /
0.004434 USD
Bas / Haut hier 0.004434 USD /
0.004434 USD
Ouverture / Fermeture d'hier 0.004434 USD /
0.004434 USD
Change d'hier $0 USD (-0.00%)
Volume d'hier $0 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)