×
×
Cap. Marché:  $402,506,637,732Vol 24h:  $77,689,375,057Dominance BTC:  61.2%Crypto-monnaies:  7,500Marchés:  31,612
Leverj

Leverj (LEV)

$0.064024 USD (-0.90%)
0.00000482 BTC (-2.97%)
0.00015398 ETH (-1.59%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $7,560,590 USD
    569.63288983 BTC
    18,184 ETH
  • Volume (24h)
    $57,438.17 USD
    4.32752901 BTC
    138.14522676 ETH
  • Offre en Circulation
    118,090,511 LEV
  • Offre Totale
    1,000,000,000 LEV
  • Historical data for Leverj

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Oct 24, 2020
    0.099983
    0.099983
    0.057388
    0.060235
    50,724.51
    7,113,212
    Oct 23, 2020
    0.065967
    0.100026
    0.061643
    0.099987
    0
    11,807,480
    Oct 22, 2020
    0.065343
    0.068039
    0.061122
    0.065967
    39,368.06
    7,790,100
    Oct 21, 2020
    0.058858
    0.068056
    0.058853
    0.065249
    33,775.37
    7,705,272
    Oct 20, 2020
    0.053759
    0.059008
    0.052381
    0.058858
    34,207.61
    6,950,523
    Oct 19, 2020
    0.051133
    0.053777
    0.048363
    0.053759
    30,358.21
    6,348,443
    Oct 18, 2020
    0.048192
    0.051730
    0.048113
    0.051133
    10,862.41
    6,038,378
    Oct 17, 2020
    0.047120
    0.048192
    0.044916
    0.048192
    22,650.00
    5,691,029
    Oct 16, 2020
    0.053937
    0.054000
    0.046100
    0.047120
    80,701.31
    5,564,382
    Oct 15, 2020
    0.055709
    0.055755
    0.049255
    0.053937
    93,199.95
    6,369,393
    Oct 14, 2020
    0.062485
    0.062487
    0.053058
    0.055709
    42,293.15
    6,578,698
    Oct 13, 2020
    0.056978
    0.062904
    0.056954
    0.062485
    31,939.15
    7,378,931
    Oct 12, 2020
    0.060212
    0.063617
    0.053726
    0.056978
    69,140.91
    6,728,596
    Oct 11, 2020
    0.062411
    0.062977
    0.055988
    0.060212
    62,964.63
    7,110,418
    Oct 10, 2020
    0.075093
    0.076746
    0.061258
    0.062411
    94,768.98
    7,370,186
    Oct 09, 2020
    0.069366
    0.075153
    0.068279
    0.075093
    23,308.92
    8,867,718
    Oct 08, 2020
    0.062089
    0.068761
    0.059385
    0.068746
    50,043.31
    8,118,296
    Oct 07, 2020
    0.066402
    0.067510
    0.058946
    0.062089
    156,430
    7,332,140
    Oct 06, 2020
    0.075267
    0.078898
    0.066382
    0.066402
    110,931
    7,841,473
    Oct 05, 2020
    0.076184
    0.080772
    0.064486
    0.075354
    139,150
    8,898,548
    Oct 04, 2020
    0.067642
    0.080103
    0.067642
    0.076184
    89,839.60
    8,996,652
    Oct 03, 2020
    0.088570
    0.088680
    0.053670
    0.067642
    479,718
    7,987,895
    Oct 02, 2020
    0.096276
    0.098995
    0.071119
    0.088570
    297,382
    10,459,271
    Oct 01, 2020
    0.109381
    0.109493
    0.075410
    0.096276
    303,685
    11,369,249
    Sep 30, 2020
    0.101262
    0.122047
    0.095186
    0.109381
    197,878
    12,916,888
    Sep 29, 2020
    0.106837
    0.125179
    0.099588
    0.101262
    502,701
    11,958,083
    Sep 28, 2020
    0.088100
    0.116837
    0.072090
    0.106837
    444,672
    12,616,492
    Sep 27, 2020
    0.089052
    0.111047
    0.087858
    0.088100
    146,553
    10,403,800
    Sep 26, 2020
    0.081609
    0.091752
    0.081560
    0.089052
    84,995.05
    10,516,172
    Sep 25, 2020
    0.066108
    0.085770
    0.065076
    0.081609
    88,342.64
    9,637,245

À propos de Leverj

Leverj (LEV) is a cryptocurrency and operates on the Ethereum platform. Leverj has a current supply of 1,000,000,000 with 118,090,510.57720959 in circulation. The last known price of Leverj is 0.06397208 USD and is down -0.93 over the last 24 hours. It is currently trading on 2 active market(s) with $57,375.60 traded over the last 24 hours. More information can be found at https://www.leverj.io/.

Prix de Leverj

Prix de Leverj$0.064024 USD
RSI de Leverj
-75.79%
Rang sur le marché#600
Cap. Marché$7,560,590 USD
Volume sur 24 H$57,438.17 USD
Offre en Circulation118,090,511 LEV
Offre Totale1,000,000,000 LEV
Offre MaxAucune Donnée
Le plus haut
$0.423803 USD
(Jan 15, 2018)
Le plus bas
$0.003447 USD
(Nov 30, 2018)
Bas / Haut sur 52 semaines
$0.421437 USD /
$0.004899 USD
Bas / Haut sur 90 jours
$0.261196 USD /
$0.028888 USD
Bas / Haut sur 30 jours
$0.125662 USD /
$0.044916 USD
Bas / Haut sur 7 jours
$0.100026 USD /
$0.048363 USD
Bas / Haut sur 24 heures
$0.065482 USD /
$0.057388 USD
Bas / Haut hier
$0.099983 USD /
$0.057388 USD
Ouverture / Fermeture d'hier
$0.099983 USD /
$0.060235 USD
Change d'hier$-0.039748 USD (-39.75%)
Volume d'hier$50,724.51 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.