×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  5,127Marchés:  20,747Cap. Marché:  $283,910,079,322Vol 24h:  $172,271,848,937Dominance BTC:  63.2%
Cap. Marché:  $283,910,079,322Vol 24h:  $172,271,848,937Dominance BTC:  63.2%Crypto-monnaies:  5,127Marchés:  20,747

Leverj (LEV)

$0.021357 USD (0.00%)
0.00000217 BTC (1.25%)
0.00008437 ETH (6.71%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $2,522,057 USD
    256.07554111 BTC
    9,963 ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Offre en Circulation
    118,090,511 LEV
  • Offre Totale
    1,000,000,000 LEV
  • Historical data for Leverj

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Feb 16, 2020
    0.021357
    0.021357
    0.021357
    0.021357
    0
    2,522,057
    Feb 15, 2020
    0.021357
    0.021357
    0.021357
    0.021357
    0
    2,522,057
    Feb 14, 2020
    0.021357
    0.021357
    0.021357
    0.021357
    0
    2,522,057
    Feb 13, 2020
    0.020823
    0.021416
    0.020787
    0.021357
    0
    2,522,057
    Feb 12, 2020
    0.017706
    0.021376
    0.017706
    0.020843
    39.90
    2,461,344
    Feb 11, 2020
    0.017706
    0.017706
    0.017706
    0.017706
    0
    2,090,946
    Feb 10, 2020
    0.017706
    0.017706
    0.017706
    0.017706
    0
    2,090,946
    Feb 09, 2020
    0.017481
    0.018011
    0.017470
    0.017706
    0
    2,090,946
    Feb 08, 2020
    0.015636
    0.017709
    0.015636
    0.017487
    67.32
    2,065,029
    Feb 07, 2020
    0.015636
    0.015636
    0.015636
    0.015636
    0
    1,846,484
    Feb 06, 2020
    0.015636
    0.015636
    0.015636
    0.015636
    0
    1,846,484
    Feb 05, 2020
    0.015636
    0.015636
    0.015636
    0.015636
    0
    1,846,484
    Feb 04, 2020
    0.015636
    0.015636
    0.015636
    0.015636
    0
    1,846,484
    Feb 03, 2020
    0.015636
    0.015636
    0.015636
    0.015636
    0
    1,846,484
    Feb 02, 2020
    0.015636
    0.015636
    0.015636
    0.015636
    0
    1,846,484
    Feb 01, 2020
    0.015636
    0.015636
    0.015636
    0.015636
    0
    1,846,484
    Jan 31, 2020
    0.015636
    0.015636
    0.015636
    0.015636
    0
    1,846,484
    Jan 30, 2020
    0.015636
    0.015636
    0.015636
    0.015636
    0
    1,846,484
    Jan 29, 2020
    0.015636
    0.015636
    0.015636
    0.015636
    0
    1,846,484
    Jan 28, 2020
    0.015636
    0.015636
    0.015636
    0.015636
    0
    1,846,484
    Jan 27, 2020
    0.015636
    0.015636
    0.015636
    0.015636
    0
    1,846,484
    Jan 26, 2020
    0.015636
    0.015636
    0.015636
    0.015636
    0
    1,846,484
    Jan 25, 2020
    0.015975
    0.015979
    0.015532
    0.015636
    0
    1,846,484
    Jan 24, 2020
    0.009022
    0.016099
    0.009022
    0.015965
    40.76
    1,885,265
    Jan 23, 2020
    0.009022
    0.009022
    0.009022
    0.009022
    0
    1,065,450
    Jan 22, 2020
    0.009022
    0.009022
    0.009022
    0.009022
    0
    1,065,450
    Jan 21, 2020
    0.008897
    0.009024
    0.008825
    0.009022
    0
    1,065,450
    Jan 20, 2020
    0.011577
    0.011577
    0.008894
    0.008895
    105.64
    1,050,457
    Jan 19, 2020
    0.012274
    0.012406
    0.011476
    0.011577
    0
    1,367,112
    Jan 18, 2020
    0.020487
    0.021414
    0.012258
    0.012355
    60.28
    1,458,998
    Jan 17, 2020
    0.011512
    0.020593
    0.011399
    0.020525
    17.11
    2,423,864

À propos de Leverj

Leverj (LEV) is a cryptocurrency token and operates on the Ethereum platform. Leverj has a current supply of 1,000,000,000 with 118,090,510.577 in circulation. The last known price of Leverj is $0.021357 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.leverj.io/.

Statistiques de Leverj

Leverj Price
$0.021357 USD
Leverj ROI
-91.92%
Rang sur le marché
#682
Cap. Marché
$2,522,057 USD
Volume sur 24 H
Aucune Donnée
Offre en Circulation
118,090,511 LEV
Offre Totale
1,000,000,000 LEV
Offre Max
Aucune Donnée
Le plus haut
$0.423802 USD
(Jan 15, 2018)
Le plus bas
$0.003447 USD
(Nov 30, 2018)
Bas / Haut sur 52 semaines
$0.129110 USD /
$0.004172 USD
Bas / Haut sur 90 jours
$0.129110 USD /
$0.006675 USD
Bas / Haut sur 30 jours
$0.021416 USD /
$0.008825 USD
Bas / Haut sur 7 jours
$0.021416 USD /
$0.017706 USD
Bas / Haut sur 24 heures
$0.021357 USD /
$0.021357 USD
Bas / Haut hier
$0.021357 USD /
$0.021357 USD
Ouverture / Fermeture d'hier
$0.021357 USD /
$0.021357 USD
Change d'hier
$0 USD (0.00%)
Volume d'hier
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.