×
The Capital is happening now! Check it out here.
×
Crypto-monnaies:  4,798Marchés:  20,888Cap. Marché:  $240,121,725,899Vol 24h:  $67,048,906,068Dominance BTC:  66.0%
Cap. Marché:  $240,121,725,899Vol 24h:  $67,048,906,068Dominance BTC:  66.0%Crypto-monnaies:  4,798Marchés:  20,888

Level Up Coin (LUC)

$0.000121 USD (-0.35%)
0.00000001 BTC (-0.16%)
0.00000065 ETH (0.04%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $120,568 USD
    13.72384788 BTC
    648.17269813 ETH
  • Volume (24h)
    $0.021987 USD
    0.00000250 BTC
    0.00011820 ETH
  • Offre en Circulation
    996,923,370 LUC
  • Offre Totale
    1,298,120,000 LUC
  • Historical data for Level Up Coin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 12, 2019
    0.000121
    0.000122
    0.000120
    0.000121
    0.022086
    121,109
    Nov 11, 2019
    0.000120
    0.000121
    0.000120
    0.000121
    0.022739
    120,168
    Nov 10, 2019
    0.000120
    0.000120
    0.000120
    0.000120
    0
    119,639
    Nov 09, 2019
    0.000120
    0.000121
    0.000120
    0.000120
    0
    119,639
    Nov 08, 2019
    0.000095
    0.000121
    0.000091
    0.000120
    0.033291
    119,371
    Nov 07, 2019
    0.000093
    0.000095
    0.000092
    0.000095
    1.70
    95,039.32
    Nov 06, 2019
    0.000116
    0.000116
    0.000093
    0.000093
    0
    93,204.26
    Nov 05, 2019
    0.000121
    0.000122
    0.000114
    0.000116
    606.99
    115,805
    Nov 04, 2019
    0.000119
    0.000122
    0.000119
    0.000121
    4.47
    120,765
    Nov 03, 2019
    0.000119
    0.000119
    0.000119
    0.000119
    0
    118,547
    Nov 02, 2019
    0.000119
    0.000119
    0.000119
    0.000119
    0
    118,547
    Nov 01, 2019
    0.000120
    0.000120
    0.000118
    0.000119
    0
    118,547
    Oct 31, 2019
    0.000094
    0.000120
    0.000094
    0.000120
    0.300845
    119,257
    Oct 30, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    93,684.29
    Oct 29, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    93,684.29
    Oct 28, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    93,684.29
    Oct 27, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    93,684.29
    Oct 26, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    93,684.29
    Oct 25, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    93,684.29
    Oct 24, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    93,684.29
    Oct 23, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    93,684.29
    Oct 22, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    93,684.29
    Oct 21, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    93,684.29
    Oct 20, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    93,684.29
    Oct 19, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    93,684.29
    Oct 18, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    93,684.29
    Oct 17, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    93,684.29
    Oct 16, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    93,684.29
    Oct 15, 2019
    0.000084
    0.000096
    0.000083
    0.000094
    0.031449
    94,058.53
    Oct 14, 2019
    0.000085
    0.000085
    0.000083
    0.000084
    58.60
    83,459.31
    Oct 13, 2019
    0.000085
    0.000085
    0.000085
    0.000085
    0
    84,641.58

À propos de Level Up Coin

Level Up Coin (LUC) is a cryptocurrency token and operates on the Ethereum platform. Level Up Coin has a current supply of 1,298,120,000 with 996,923,370.146 in circulation. The last known price of Level Up Coin is $0.000121 USD and is down -0.35% over the last 24 hours. It is currently trading on 2 active market(s) with $0.021987 traded over the last 24 hours. More information can be found at https://play2live.io.

Statistiques de Level Up Coin

Level Up Coin Price
$0.000121 USD
Level Up Coin ROI
-99.02%
Rang sur le marché
#1441
Cap. Marché
$120,568 USD
Volume sur 24 H
$0.021987 USD
Offre en Circulation
996,923,370 LUC
Offre Totale
1,298,120,000 LUC
Offre Max
Aucune Donnée
Le plus haut
$0.017769 USD
(Jun 09, 2018)
Le plus bas
$0.000057 USD
(Mar 29, 2019)
Bas / Haut sur 52 semaines
$0.001886 USD /
$0.000057 USD
Bas / Haut sur 90 jours
$0.000206 USD /
$0.000082 USD
Bas / Haut sur 30 jours
$0.000122 USD /
$0.000083 USD
Bas / Haut sur 7 jours
$0.000122 USD /
$0.000091 USD
Bas / Haut sur 24 heures
$0.000122 USD /
$0.000120 USD
Bas / Haut hier
$0.000122 USD /
$0.000120 USD
Ouverture / Fermeture d'hier
$0.000121 USD /
$0.000121 USD
Change d'hier
$9.37e-7 USD (0.78%)
Volume d'hier
$0.022086 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.