Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
LEOcoin LEOcoin (LEO)
0.060718 USD (4.94%)
0.00000763 BTC (4.64%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
7,347,527 USD
923 BTC
Volume (24h)
1,939,281 USD
243.62 BTC
Offre en Circulation
121,010,421 LEO
Offre Totale
129,367,839 LEO
Offre Max
1,000,000,000 LEO

Historique données pour LEOcoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
19 mai 2019 0.056637 0.062881 0.055095 0.059123 1,925,440 7,154,517
18 mai 2019 0.061445 0.061445 0.053481 0.055994 1,867,611 6,775,916
17 mai 2019 0.072820 0.073151 0.058987 0.061445 1,734,003 7,435,459
16 mai 2019 0.061317 0.076229 0.056698 0.073762 1,969,717 8,925,997
15 mai 2019 0.056781 0.069025 0.054417 0.061262 1,951,361 7,413,318
14 mai 2019 0.069422 0.070544 0.047899 0.056355 1,945,323 6,819,554
13 mai 2019 0.070624 0.071678 0.067116 0.069422 1,882,674 8,400,746
12 mai 2019 0.076831 0.077219 0.068508 0.070624 1,982,126 8,546,296
11 mai 2019 0.077775 0.078539 0.075173 0.076441 1,930,318 9,250,161
10 mai 2019 0.077928 0.078858 0.076442 0.077775 1,993,579 9,411,550
09 mai 2019 0.079730 0.079730 0.076175 0.078022 1,883,702 9,441,485
08 mai 2019 0.078403 0.079912 0.076948 0.079730 1,974,725 9,648,168
07 mai 2019 0.079131 0.079835 0.077276 0.078546 1,858,155 9,504,913
06 mai 2019 0.080283 0.081089 0.076863 0.079142 1,993,522 9,577,002
05 mai 2019 0.078851 0.082987 0.077230 0.080198 1,994,461 9,704,784
04 mai 2019 0.078662 0.079869 0.077522 0.079114 1,941,125 9,573,633
03 mai 2019 0.078210 0.079472 0.076919 0.078662 1,960,582 9,518,885
02 mai 2019 0.079575 0.079999 0.077689 0.078215 1,973,963 9,464,770
01 mai 2019 0.079321 0.080381 0.077345 0.079427 2,014,539 9,611,464
30 avr. 2019 0.077496 0.080048 0.075288 0.079190 1,999,146 9,582,830
29 avr. 2019 0.078721 0.079258 0.076533 0.077340 1,981,954 9,358,944
28 avr. 2019 0.077575 0.079986 0.072823 0.078658 1,967,552 9,518,385
27 avr. 2019 0.080947 0.081481 0.074286 0.077188 1,953,382 9,340,523
26 avr. 2019 0.082904 0.083463 0.079924 0.080947 1,915,746 9,795,375
25 avr. 2019 0.081920 0.085886 0.081199 0.082880 2,038,168 10,029,357
24 avr. 2019 0.080893 0.082294 0.080887 0.081872 1,887,764 9,907,347
23 avr. 2019 0.082070 0.082435 0.080707 0.080866 1,333,045 9,785,636
22 avr. 2019 0.082552 0.082981 0.080435 0.082070 1,335,026 9,931,265
21 avr. 2019 0.080786 0.083505 0.080099 0.082329 1,301,268 9,962,659
20 avr. 2019 0.081225 0.082587 0.080373 0.080754 1,322,512 9,772,123
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de LEOcoin

LEOcoin (LEO) is a cryptocurrency. LEOcoin has a current supply of 129,367,839 LEO with 121,010,421 LEO in circulation. The last known price of LEOcoin is 0.060718 USD and is up 4.94% over the last 24 hours. It is currently trading on 3 active market(s) with 1,939,281 USD traded over the last 24 hours. More information can be found at http://www.leocoin.org/.
Statistiques de LEOcoin
Prix de LEOcoin 0.060718 USD
RSI de LEOcoin -81.05%
Rang sur le marché #396
Cap. Marché 7,347,527 USD
Volume sur 24 H 1,939,281 USD
Offre en Circulation 121,010,421 LEO
Offre Totale 129,367,839 LEO
Offre Max 1,000,000,000 LEO
Le plus haut 2.53 USD
(12 nov. 2016)
Le plus bas 0.029017 USD
(22 déc. 2018)
Bas / Haut sur 52 semaines 0.291867 USD /
0.029017 USD
Bas / Haut sur 90 jours 0.112816 USD /
0.047899 USD
Bas / Haut sur 30 jours 0.085886 USD /
0.047899 USD
Bas / Haut sur 7 jours 0.076229 USD /
0.047899 USD
Bas / Haut sur 24 heures 0.062881 USD /
0.055302 USD
Bas / Haut hier 0.062881 USD /
0.055095 USD
Ouverture / Fermeture d'hier 0.056637 USD /
0.059123 USD
Change d'hier $0.002486 USD (+4.39%)
Volume d'hier $1,925,440 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)