×
×
Crypto-monnaies:  6,080Marchés:  24,568Cap. Marché:  $343,587,964,309Vol 24h:  $83,679,858,925Dominance BTC:  60.5%
Cap. Marché:  $343,587,964,309Vol 24h:  $83,679,858,925Dominance BTC:  60.5%Crypto-monnaies:  6,080Marchés:  24,568

Lendingblock (LND)

$0.001513 USD (23.00%)
0.00000013 BTC (23.37%)
0.00000389 ETH (24.14%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $1,189,184 USD
    105.68174758 BTC
    3,061 ETH
  • Volume (24h)
    $606.05 USD
    0.05385945 BTC
    1.55989595 ETH
  • Offre en Circulation
    786,162,769 LND
  • Offre Totale
    1,000,000,000 LND
  • Historical data for Lendingblock

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Aug 04, 2020
    0.001207
    0.001395
    0.000944
    0.001354
    1,282.60
    1,064,298
    Aug 03, 2020
    0.001229
    0.001348
    0.000909
    0.001207
    1,113.88
    948,790
    Aug 02, 2020
    0.001651
    0.001698
    0.001006
    0.001227
    1,322.02
    964,840
    Aug 01, 2020
    0.001044
    0.001703
    0.000938
    0.001653
    223.82
    1,299,233
    Jul 31, 2020
    0.000833
    0.001091
    0.000819
    0.001044
    2,013.42
    820,480
    Jul 30, 2020
    0.001645
    0.001723
    0.000831
    0.000833
    852.03
    654,918
    Jul 29, 2020
    0.001157
    0.001664
    0.000983
    0.001644
    678.28
    1,292,271
    Jul 28, 2020
    0.001245
    0.001672
    0.001001
    0.001157
    2,276.41
    909,333
    Jul 27, 2020
    0.001410
    0.001662
    0.001186
    0.001247
    3,538.82
    980,129
    Jul 26, 2020
    0.001288
    0.001686
    0.001138
    0.001410
    5,822.08
    1,108,366
    Jul 25, 2020
    0.001271
    0.001314
    0.001210
    0.001287
    2,043.27
    1,011,951
    Jul 24, 2020
    0.001222
    0.001459
    0.001115
    0.001272
    2,906.87
    1,000,185
    Jul 23, 2020
    0.001059
    0.001222
    0.000784
    0.001222
    4,550.19
    960,364
    Jul 22, 2020
    0.000790
    0.001064
    0.000562
    0.001059
    2,447.36
    832,574
    Jul 21, 2020
    0.000665
    0.000876
    0.000664
    0.000791
    745.25
    621,508
    Jul 20, 2020
    0.000651
    0.000678
    0.000597
    0.000666
    408.67
    523,675
    Jul 19, 2020
    0.000717
    0.000745
    0.000631
    0.000651
    768.40
    512,080
    Jul 18, 2020
    0.000653
    0.000917
    0.000641
    0.000717
    511.54
    563,758
    Jul 17, 2020
    0.000626
    0.000655
    0.000538
    0.000653
    593.80
    513,328
    Jul 16, 2020
    0.000731
    0.000770
    0.000425
    0.000627
    715.16
    492,549
    Jul 15, 2020
    0.000549
    0.000822
    0.000492
    0.000732
    447.37
    575,143
    Jul 14, 2020
    0.000932
    0.000934
    0.000422
    0.000549
    857.75
    431,921
    Jul 13, 2020
    0.000532
    0.000965
    0.000531
    0.000951
    280.53
    747,959
    Jul 12, 2020
    0.000570
    0.000575
    0.000525
    0.000532
    605.29
    418,530
    Jul 11, 2020
    0.000516
    0.000571
    0.000513
    0.000570
    727.34
    448,233
    Jul 10, 2020
    0.000520
    0.000549
    0.000480
    0.000516
    864.72
    405,563
    Jul 09, 2020
    0.000451
    0.000702
    0.000445
    0.000520
    85.72
    408,609
    Jul 08, 2020
    0.000682
    0.000689
    0.000444
    0.000451
    499.78
    354,281
    Jul 07, 2020
    0.000805
    0.000882
    0.000636
    0.000682
    1,589.35
    536,441
    Jul 06, 2020
    0.000640
    0.000809
    0.000638
    0.000809
    567.21
    636,148
    Jul 05, 2020
    0.000575
    0.000641
    0.000564
    0.000640
    165.98
    503,067

À propos de Lendingblock

Lendingblock (LND) is a cryptocurrency token and operates on the Ethereum platform. Lendingblock has a current supply of 1,000,000,000 with 786,162,769.222 in circulation. The last known price of Lendingblock is $0.001513 USD and is up 22.99% over the last 24 hours. It is currently trading on 4 active market(s) with $606.00 traded over the last 24 hours. More information can be found at https://lendingblock.com/.

Statistiques de Lendingblock

Prix de Lendingblock$0.001513 USD
RSI de Lendingblock
-94.56%
Rang sur le marché#1013
Cap. Marché$1,189,184 USD
Volume sur 24 H$606.05 USD
Offre en Circulation786,162,769 LND
Offre Totale1,000,000,000 LND
Offre MaxAucune Donnée
Le plus haut
$0.038547 USD
(May 01, 2018)
Le plus bas
$0.000269 USD
(Mar 14, 2020)
Bas / Haut sur 52 semaines
$0.008321 USD /
$0.000269 USD
Bas / Haut sur 90 jours
$0.002079 USD /
$0.000419 USD
Bas / Haut sur 30 jours
$0.001723 USD /
$0.000422 USD
Bas / Haut sur 7 jours
$0.001723 USD /
$0.000819 USD
Bas / Haut sur 24 heures
$0.001516 USD /
$0.001219 USD
Bas / Haut hier
$0.001395 USD /
$0.000944 USD
Ouverture / Fermeture d'hier
$0.001207 USD /
$0.001354 USD
Change d'hier$0.000147 USD (12.17%)
Volume d'hier$1,282.60 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.