Want to know who you'll meet at The Capital? Find out here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Lendingblock Lendingblock (LND)
0.004170 USD (-9.31%)
0.00000042 BTC (-8.84%)
0.00001982 ETH (-8.49%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. Marché
3,224,171 USD
323 BTC
15,327 ETH
Volume (24h)
16,458 USD
1.65 BTC
78.24 ETH
Offre en Circulation
773,241,706 LND
Offre Totale
1,000,000,000 LND

Historique données pour Lendingblock

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
22 sept. 2019 0.004742 0.004768 0.004286 0.004455 26,243 3,444,893
21 sept. 2019 0.005225 0.005407 0.004741 0.004743 21,120 3,667,350
20 sept. 2019 0.005720 0.007027 0.004630 0.005221 20,510 4,036,731
19 sept. 2019 0.006359 0.006475 0.005559 0.005732 27,909 4,432,072
18 sept. 2019 0.006350 0.006787 0.006350 0.006361 30,501 4,918,250
17 sept. 2019 0.006240 0.006816 0.006130 0.006372 25,424 4,927,223
16 sept. 2019 0.006025 0.006333 0.005951 0.006239 26,768 4,824,141
15 sept. 2019 0.005868 0.006145 0.005841 0.006023 23,330 4,657,387
14 sept. 2019 0.005791 0.006006 0.005699 0.005869 22,839 4,538,179
13 sept. 2019 0.005898 0.005994 0.005618 0.005788 18,597 4,475,561
12 sept. 2019 0.005934 0.006102 0.005744 0.005898 22,020 4,560,451
11 sept. 2019 0.006037 0.006047 0.005620 0.005935 16,775 4,589,041
10 sept. 2019 0.006070 0.006290 0.005963 0.006037 33,942 4,668,344
09 sept. 2019 0.006102 0.008249 0.005967 0.006072 34,099 4,695,094
08 sept. 2019 0.006812 0.006852 0.006087 0.006102 34,027 4,718,351
07 sept. 2019 0.006595 0.006858 0.006292 0.006812 28,583 5,267,361
06 sept. 2019 0.007018 0.007036 0.006257 0.006593 21,590 5,098,098
05 sept. 2019 0.007747 0.007758 0.006929 0.007018 38,669 5,426,789
04 sept. 2019 0.007741 0.007855 0.007528 0.007747 33,143 5,990,214
03 sept. 2019 0.007596 0.007830 0.007425 0.007742 17,612 5,986,189
02 sept. 2019 0.007206 0.007632 0.007143 0.007597 34,345 5,874,656
01 sept. 2019 0.007201 0.007418 0.007053 0.007203 29,851 5,569,328
31 août 2019 0.007175 0.007381 0.006979 0.007205 33,424 5,571,179
30 août 2019 0.006196 0.007241 0.005927 0.007176 40,395 5,548,639
29 août 2019 0.005731 0.006419 0.005621 0.006196 3,641 4,791,271
28 août 2019 0.007437 0.007479 0.005724 0.005731 6,004 4,431,400
27 août 2019 0.006476 0.007780 0.006452 0.007435 30,994 5,749,052
26 août 2019 0.006628 0.006885 0.006335 0.006478 47,613 5,009,406
25 août 2019 0.006888 0.006969 0.006289 0.006624 45,176 5,122,193
24 août 2019 0.007780 0.007780 0.006267 0.006888 48,787 5,326,429
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Lendingblock

Lendingblock (LND) is a cryptocurrency token and operates on the Ethereum platform. Lendingblock has a current supply of 1,000,000,000 LND with 773,241,706 LND in circulation. The last known price of Lendingblock is 0.004170 USD and is down 9.31% over the last 24 hours. It is currently trading on 5 active market(s) with 16,458 USD traded over the last 24 hours. More information can be found at https://lendingblock.com/.
Statistiques de Lendingblock
Prix de Lendingblock 0.004170 USD
RSI de Lendingblock -85.01%
Rang sur le marché #591
Cap. Marché 3,224,171 USD
Volume sur 24 H 16,458 USD
Offre en Circulation 773,241,706 LND
Offre Totale 1,000,000,000 LND
Offre Max Aucune Donnée
Le plus haut 0.038547 USD
(01 mai 2018)
Le plus bas 0.001725 USD
(12 sept. 2018)
Bas / Haut sur 52 semaines 0.011167 USD /
0.002301 USD
Bas / Haut sur 90 jours 0.011167 USD /
0.004058 USD
Bas / Haut sur 30 jours 0.008249 USD /
0.004058 USD
Bas / Haut sur 7 jours 0.007027 USD /
0.004058 USD
Bas / Haut sur 24 heures 0.004745 USD /
0.004058 USD
Bas / Haut hier 0.004768 USD /
0.004286 USD
Ouverture / Fermeture d'hier 0.004742 USD /
0.004455 USD
Change d'hier $-0.000287 USD (-6.05%)
Volume d'hier $26,243 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)