Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
LATOKEN LATOKEN (LA)
0.059142 USD (-1.55%)
0.00000720 BTC (0.24%)
0.00032682 ETH (1.06%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
22,480,252 USD
2,738 BTC
124,224 ETH
Volume (24h)
514,325 USD
62.65 BTC
2,842 ETH
Offre en Circulation
380,104,462 LA
Offre Totale
400,000,000 LA
Offre Max
1,000,000,000 LA

Historique données pour LATOKEN

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
15 oct. 2019 0.060280 0.060566 0.059081 0.059386 543,638 22,573,034
14 oct. 2019 0.057680 0.063594 0.048809 0.060277 684,625 22,911,589
13 oct. 2019 0.063656 0.063861 0.055338 0.057680 31,613 21,924,373
12 oct. 2019 0.062524 0.063847 0.062524 0.063654 97,234 24,195,077
11 oct. 2019 0.061068 0.062646 0.060750 0.062502 126,535 23,757,371
10 oct. 2019 0.062556 0.062618 0.060263 0.061070 289,676 23,212,991
09 oct. 2019 0.060401 0.062712 0.057153 0.062563 230,501 23,780,318
08 oct. 2019 0.060140 0.061216 0.059452 0.060401 27,757 22,958,726
07 oct. 2019 0.057182 0.061309 0.056398 0.060780 31,325 23,102,637
06 oct. 2019 0.059887 0.060099 0.056259 0.057204 40,413 21,743,306
05 oct. 2019 0.065101 0.067630 0.059906 0.059936 35,910 22,781,782
04 oct. 2019 0.063456 0.067371 0.062734 0.065101 33,017 24,745,163
03 oct. 2019 0.064978 0.065348 0.062289 0.064008 19,572 24,329,556
02 oct. 2019 0.063532 0.065344 0.063037 0.064917 32,689 24,675,136
01 oct. 2019 0.063811 0.065099 0.063049 0.063532 51,196 24,148,862
30 sept. 2019 0.063245 0.063905 0.060096 0.063809 16,350 24,254,254
29 sept. 2019 0.063651 0.064613 0.062070 0.063427 52,972 24,108,957
28 sept. 2019 0.066261 0.066584 0.062511 0.063806 55,655 24,252,768
27 sept. 2019 0.066294 0.066348 0.064304 0.066219 19,954 25,170,327
26 sept. 2019 0.069952 0.070013 0.064229 0.066176 69,889 25,153,863
25 sept. 2019 0.080006 0.080896 0.069288 0.069978 49,947 26,598,854
24 sept. 2019 0.079936 0.081291 0.077601 0.080024 24,542 30,417,596
23 sept. 2019 0.067940 0.082350 0.066028 0.079935 38,181 30,383,663
22 sept. 2019 0.077766 0.077997 0.065789 0.067941 590 25,824,555
21 sept. 2019 0.075308 0.077952 0.074323 0.077726 4,391 29,543,968
20 sept. 2019 0.069125 0.077156 0.067755 0.075316 50,393 28,627,956
19 sept. 2019 0.077384 0.077386 0.065617 0.069137 33,374 26,279,118
18 sept. 2019 0.076818 0.077870 0.075368 0.077370 3,658 29,408,687
17 sept. 2019 0.076086 0.076879 0.075325 0.076724 261,182 29,163,008
16 sept. 2019 0.073471 0.076082 0.073468 0.076071 3,251,715 28,915,064
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de LATOKEN

LATOKEN (LA) is a cryptocurrency token and operates on the Ethereum platform. LATOKEN has a current supply of 400,000,000 LA with 380,104,462 LA in circulation. The last known price of LATOKEN is 0.059142 USD and is down 1.55% over the last 24 hours. It is currently trading on 6 active market(s) with 514,325 USD traded over the last 24 hours. More information can be found at https://latoken.com/.
Statistiques de LATOKEN
Prix de LATOKEN 0.059142 USD
RSI de LATOKEN -72.85%
Rang sur le marché #247
Cap. Marché 22,480,252 USD
Volume sur 24 H 514,325 USD
Offre en Circulation 380,104,462 LA
Offre Totale 400,000,000 LA
Offre Max 1,000,000,000 LA
Le plus haut 2.00 USD
(08 janv. 2018)
Le plus bas 0.039490 USD
(27 nov. 2018)
Bas / Haut sur 52 semaines 0.176189 USD /
0.039490 USD
Bas / Haut sur 90 jours 0.143807 USD /
0.048809 USD
Bas / Haut sur 30 jours 0.082350 USD /
0.048809 USD
Bas / Haut sur 7 jours 0.063861 USD /
0.048809 USD
Bas / Haut sur 24 heures 0.060566 USD /
0.058975 USD
Bas / Haut hier 0.060566 USD /
0.059081 USD
Ouverture / Fermeture d'hier 0.060280 USD /
0.059386 USD
Change d'hier $-0.000893 USD (-1.48%)
Volume d'hier $543,638 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)