×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,904Marchés:  20,822Cap. Marché:  $204,135,292,105Vol 24h:  $50,681,797,057Dominance BTC:  66.7%
Cap. Marché:  $204,135,292,105Vol 24h:  $50,681,797,057Dominance BTC:  66.7%Crypto-monnaies:  4,904Marchés:  20,822

LATOKEN (LA)

$0.117959 USD (1.60%)
0.00001568 BTC (1.26%)
0.00078238 ETH (0.27%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $44,836,884 USD
    5,961 BTC
    297,385 ETH
  • Volume (24h)
    $146,735 USD
    19.50902991 BTC
    973.23415641 ETH
  • Offre en Circulation
    380,104,462 LA
  • Offre Totale
    400,000,000 LA
  • Offre Max
    1,000,000,000 LA
  • Historical data for LATOKEN

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 08, 2019
    0.114479
    0.120361
    0.114383
    0.119552
    141,667
    45,442,306
    Dec 07, 2019
    0.107851
    0.114608
    0.107851
    0.114529
    101,994
    43,533,005
    Dec 06, 2019
    0.106854
    0.109210
    0.106389
    0.107816
    123,978
    40,981,489
    Dec 05, 2019
    0.108568
    0.114716
    0.105183
    0.106816
    122,727
    40,601,301
    Dec 04, 2019
    0.119155
    0.119797
    0.108021
    0.108528
    105,114
    41,251,997
    Dec 03, 2019
    0.116036
    0.121121
    0.109023
    0.119175
    246,571
    45,298,873
    Dec 02, 2019
    0.106753
    0.119692
    0.106275
    0.116036
    487,407
    44,105,762
    Dec 01, 2019
    0.108522
    0.109905
    0.105639
    0.106715
    558,063
    40,562,842
    Nov 30, 2019
    0.089344
    0.110835
    0.089307
    0.108509
    840,660
    41,244,668
    Nov 29, 2019
    0.076492
    0.089353
    0.076318
    0.089345
    751,370
    33,960,410
    Nov 28, 2019
    0.085473
    0.091860
    0.076662
    0.076800
    9,542.56
    29,192,175
    Nov 27, 2019
    0.075516
    0.089334
    0.075447
    0.085476
    682,987
    32,489,845
    Nov 26, 2019
    0.074709
    0.076440
    0.064319
    0.075692
    511,034
    28,770,756
    Nov 25, 2019
    0.071827
    0.080359
    0.068700
    0.074709
    369,375
    28,397,247
    Nov 24, 2019
    0.068175
    0.072165
    0.067099
    0.071995
    250,597
    27,365,680
    Nov 23, 2019
    0.070706
    0.070742
    0.067693
    0.068175
    162,147
    25,913,686
    Nov 22, 2019
    0.075325
    0.076100
    0.066624
    0.070696
    226,340
    26,871,858
    Nov 21, 2019
    0.082306
    0.082624
    0.069563
    0.075325
    195,508
    28,631,303
    Nov 20, 2019
    0.074630
    0.084615
    0.073697
    0.082310
    102,023
    31,286,434
    Nov 19, 2019
    0.082535
    0.084591
    0.073462
    0.074630
    111,991
    28,367,229
    Nov 18, 2019
    0.088810
    0.089609
    0.077273
    0.082535
    104,725
    31,371,993
    Nov 17, 2019
    0.085553
    0.089686
    0.085528
    0.088811
    56,287.01
    33,757,334
    Nov 16, 2019
    0.082579
    0.085562
    0.082448
    0.085553
    72,415.41
    32,519,008
    Nov 15, 2019
    0.083075
    0.083698
    0.073642
    0.082571
    35,942.03
    31,385,646
    Nov 14, 2019
    0.083013
    0.084833
    0.082451
    0.083061
    49,848.31
    31,571,799
    Nov 13, 2019
    0.087217
    0.087542
    0.081256
    0.083006
    4,799.58
    31,550,998
    Nov 12, 2019
    0.086662
    0.088588
    0.082524
    0.087233
    36,029.64
    33,157,700
    Nov 11, 2019
    0.090518
    0.090931
    0.078675
    0.086651
    108,085
    32,936,339
    Nov 10, 2019
    0.078278
    0.092372
    0.077480
    0.090499
    54,786.13
    34,398,978
    Nov 09, 2019
    0.075545
    0.085618
    0.074527
    0.078292
    14,977.57
    29,759,039

À propos de LATOKEN

According to the research firm InWara, LATOKEN is the largest IEO (Initial Exchange Offering) market. Since 2017, LATOKEN has reportedly connected 130+ startups with 400,000 platform users and 1.5 million visitors per month. LA serves as the native asset for the LATOKEN exchange and is used for trading cryptoassets while enhancing liquidity on the LATOKEN exchange.

LATOKEN aims to be the top digital asset exchange. It has launched an ERC20 decentralized exchange, LADEX, and is building LACHAIN for the security tokens market and HFT DEX. LATOKEN mission is to connect investors and entrepreneurs globally. It is running the Blockchain Economic Forum with government officials, entrepreneurs, and investors.

  • Entrepreneurs looking for funding can consider the LATOKEN IEO Launchpad.
  • Traders on LATOKEN can access 350+ digital assets, with the option of connecting using RESTful or WebSocket APIs.

Statistiques de LATOKEN

LATOKEN Price
$0.117959 USD
LATOKEN ROI
-45.86%
Rang sur le marché
#222
Cap. Marché
$44,836,884 USD
Volume sur 24 H
$146,735 USD
Offre en Circulation
380,104,462 LA
Offre Totale
400,000,000 LA
Offre Max
1,000,000,000 LA
Le plus haut
$2.00 USD
(Jan 08, 2018)
Le plus bas
$0.039490 USD
(Nov 27, 2018)
Bas / Haut sur 52 semaines
$0.176189 USD /
$0.040440 USD
Bas / Haut sur 90 jours
$0.121121 USD /
$0.048809 USD
Bas / Haut sur 30 jours
$0.121121 USD /
$0.064319 USD
Bas / Haut sur 7 jours
$0.121121 USD /
$0.105183 USD
Bas / Haut sur 24 heures
$0.120361 USD /
$0.115433 USD
Bas / Haut hier
$0.120361 USD /
$0.114383 USD
Ouverture / Fermeture d'hier
$0.114479 USD /
$0.119552 USD
Change d'hier
$0.005073 USD (4.43%)
Volume d'hier
$141,667 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.