Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
LATOKEN LATOKEN (LA)
0.153619 USD (7.85%)
0.00001746 BTC (-1.37%)
0.00057058 ETH (0.93%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
57,700,051 USD
6,558 BTC
214,313 ETH
Volume (24h)
23,680,845 USD
2,692 BTC
87,957 ETH
Offre en Circulation
375,604,462 LA
Offre Totale
400,000,000 LA
Offre Max
1,000,000,000 LA

Historique données pour LATOKEN

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
26 mai 2019 0.142340 0.152229 0.139272 0.152065 22,926,534 57,116,106
25 mai 2019 0.140147 0.144861 0.139247 0.142340 16,773,037 53,463,673
24 mai 2019 0.139486 0.146500 0.138184 0.140147 17,177,963 52,639,923
23 mai 2019 0.137808 0.142930 0.130854 0.139489 19,995,059 52,392,792
22 mai 2019 0.142885 0.147786 0.129007 0.137898 6,703,802 51,794,998
21 mai 2019 0.149322 0.151837 0.128538 0.142885 10,950,259 53,668,173
20 mai 2019 0.163611 0.163611 0.136293 0.149434 18,768,433 56,128,204
19 mai 2019 0.130781 0.164783 0.130521 0.163589 30,809,576 61,444,811
18 mai 2019 0.138850 0.140506 0.128545 0.130749 32,403,316 49,109,912
17 mai 2019 0.154820 0.156382 0.130875 0.138850 18,132,214 52,152,828
16 mai 2019 0.154696 0.170884 0.146464 0.154731 8,311,572 58,117,515
15 mai 2019 0.112683 0.160245 0.108744 0.154825 7,418,351 58,152,847
14 mai 2019 0.103581 0.114963 0.103173 0.112650 8,100,197 38,819,737
13 mai 2019 0.100191 0.110210 0.098943 0.103525 4,081,901 35,675,327
12 mai 2019 0.104605 0.111850 0.098337 0.100191 1,220,432 34,526,116
11 mai 2019 0.095145 0.111174 0.095123 0.104587 2,651,782 36,041,115
10 mai 2019 0.094647 0.099066 0.091787 0.095137 1,814,323 32,784,504
09 mai 2019 0.098713 0.099919 0.090117 0.094664 2,192,101 32,621,809
08 mai 2019 0.095273 0.099045 0.094431 0.098713 3,618,271 34,016,838
07 mai 2019 0.099961 0.103557 0.095300 0.095318 1,984,986 32,846,837
06 mai 2019 0.091035 0.101738 0.089159 0.100078 2,023,220 34,487,394
05 mai 2019 0.094420 0.096257 0.091043 0.091043 2,563,889 31,373,738
04 mai 2019 0.096456 0.099953 0.090695 0.094421 2,746,576 32,537,733
03 mai 2019 0.094884 0.102139 0.093022 0.096456 1,560,953 33,239,043
02 mai 2019 0.092932 0.098024 0.091671 0.094884 1,693,859 32,697,612
01 mai 2019 0.091864 0.096177 0.088196 0.092944 1,760,096 32,028,801
30 avr. 2019 0.088127 0.095340 0.086853 0.091846 2,407,003 31,650,537
29 avr. 2019 0.091802 0.092403 0.086783 0.088762 1,801,939 30,587,617
28 avr. 2019 0.092198 0.095163 0.089632 0.091782 1,458,388 31,628,520
27 avr. 2019 0.091954 0.095509 0.087351 0.092200 1,944,453 31,772,597
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de LATOKEN

LATOKEN (LA) is a cryptocurrency token and operates on the Ethereum platform. LATOKEN has a current supply of 400,000,000 LA with 375,604,462 LA in circulation. The last known price of LATOKEN is 0.153619 USD and is up 7.85% over the last 24 hours. It is currently trading on 9 active market(s) with 23,680,845 USD traded over the last 24 hours. More information can be found at https://latoken.com/.
Statistiques de LATOKEN
Prix de LATOKEN 0.153619 USD
RSI de LATOKEN -29.49%
Rang sur le marché #101
Cap. Marché 57,700,051 USD
Volume sur 24 H 23,680,845 USD
Offre en Circulation 375,604,462 LA
Offre Totale 400,000,000 LA
Offre Max 1,000,000,000 LA
Le plus haut 2.00 USD
(08 janv. 2018)
Le plus bas 0.039490 USD
(27 nov. 2018)
Bas / Haut sur 52 semaines 0.170884 USD /
0.039490 USD
Bas / Haut sur 90 jours 0.170884 USD /
0.063002 USD
Bas / Haut sur 30 jours 0.170884 USD /
0.086783 USD
Bas / Haut sur 7 jours 0.161064 USD /
0.128538 USD
Bas / Haut sur 24 heures 0.153619 USD /
0.139272 USD
Bas / Haut hier 0.152229 USD /
0.139272 USD
Ouverture / Fermeture d'hier 0.142340 USD /
0.152065 USD
Change d'hier $0.009724 USD (+6.83%)
Volume d'hier $22,926,534 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)