Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Cap. Marché:
  • Vol 24h:
  • Dominance BTC: %
  • Crypto-monnaies:
  • Marchés:
LATOKEN LATOKEN (LA)
0.079602 USD (2.83%)
0.00001980 BTC (2.74%)
0.00057988 ETH (2.90%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
27,431,208 USD
6,824 BTC
199,829 ETH
Volume (24h)
785 USD
0.20 BTC
5.72 ETH
Offre en Circulation
344,604,463 LA
Offre Totale
400,000,000 LA
Offre Max
1,000,000,000 LA

Historique données pour LATOKEN

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
24 mars 2019 0.077888 0.086305 0.076019 0.082943 11,588,511 28,582,623
23 mars 2019 0.072197 0.080564 0.072197 0.078416 9,832,119 27,022,467
22 mars 2019 0.078657 0.081281 0.074852 0.077034 9,276,393 26,546,261
21 mars 2019 0.081232 0.084859 0.077071 0.079387 7,556,248 27,357,178
20 mars 2019 0.079048 0.082577 0.076560 0.081125 4,281,282 27,955,979
19 mars 2019 0.078000 0.080765 0.076042 0.078820 3,164,873 27,161,750
18 mars 2019 0.077894 0.080856 0.074470 0.077976 1,115,953 26,870,920
17 mars 2019 0.078339 0.079124 0.074180 0.077864 1,519 26,832,389
16 mars 2019 0.084487 0.086823 0.077709 0.078767 3,333 27,143,417
15 mars 2019 0.085843 0.086154 0.071167 0.084414 4,591 29,089,406
14 mars 2019 0.075613 0.086288 0.075594 0.085823 1,203 29,575,059
13 mars 2019 0.080721 0.085884 0.075576 0.075642 5,129 26,066,509
12 mars 2019 0.073286 0.080684 0.071728 0.080601 3,136,353 27,775,389
11 mars 2019 0.073192 0.075806 0.071486 0.073620 6,751,258 25,369,667
10 mars 2019 0.075420 0.077074 0.071054 0.073148 6,749,099 25,207,136
09 mars 2019 0.071212 0.076732 0.067323 0.075613 7,659,533 26,056,655
08 mars 2019 0.074679 0.077102 0.069721 0.071346 5,038,524 24,586,007
07 mars 2019 0.073734 0.075946 0.066230 0.074568 4,733,709 25,696,359
06 mars 2019 0.076676 0.078605 0.067970 0.071073 4,482,176 24,492,214
05 mars 2019 0.070274 0.077378 0.063002 0.076135 5,748,595 26,236,556
04 mars 2019 0.076729 0.077115 0.068264 0.070197 4,652,150 24,190,059
03 mars 2019 0.079456 0.082711 0.072625 0.076818 4,838,196 26,471,877
02 mars 2019 0.078956 0.083402 0.072431 0.079533 6,121,720 27,407,552
01 mars 2019 0.082276 0.085072 0.076257 0.078829 4,561,351 27,164,921
28 févr. 2019 0.082280 0.087801 0.075802 0.081750 3,692,029 28,171,529
27 févr. 2019 0.087766 0.087766 0.079453 0.082102 7,000,520 28,292,733
26 févr. 2019 0.088660 0.089384 0.084738 0.087727 10,703,792 30,231,193
25 févr. 2019 0.084640 0.091753 0.083585 0.088710 1,640,669 30,569,722
24 févr. 2019 0.101156 0.105790 0.085424 0.085424 1,767,127 29,437,454
23 févr. 2019 0.096334 0.101963 0.091286 0.101963 549,263 35,136,954
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About LATOKEN

LATOKEN (LA) is a cryptocurrency token and operates on the Ethereum platform. LATOKEN has a current supply of 400,000,000 LA with 344,604,463 LA in circulation. The last known price of LATOKEN is 0.079602 USD and is up 2.83% over the last 24 hours. It is currently trading on 9 active market(s) with 785 USD traded over the last 24 hours. More information can be found at https://latoken.com/.
LATOKEN Statistics
LATOKEN Price 0.079602 USD
LATOKEN ROI -63.46%
Market Rank #139
Cap. Marché 27,431,208 USD
24 Hour Volume 785 USD
Offre en Circulation 344,604,463 LA
Offre Totale 400,000,000 LA
Offre Max 1,000,000,000 LA
All Time High 2.00 USD
(08 janv. 2018)
All Time Low 0.039490 USD
(27 nov. 2018)
52 Week High / Low 0.261022 USD /
0.039490 USD
90 Day High / Low 0.112941 USD /
0.044636 USD
30 Day High / Low 0.105790 USD /
0.063002 USD
7 Day High / Low 0.086305 USD /
0.072197 USD
24 Hour High / Low 0.086431 USD /
0.076019 USD
Yesterday's High / Low 0.086305 USD /
0.076019 USD
Yesterday's Open / Close 0.077888 USD /
0.082943 USD
Yesterday's Change $0.005055 USD (+6.49%)
Yesterday's Volume $11,588,511 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)