New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
LatiumX LatiumX (LATX)
0.000200 USD (0.00%)
0.00000002 BTC (0.00%)
0.00000104 ETH (0.00%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
21,000 USD
2 BTC
109 ETH
Volume (24h)
? USD
? BTC
? ETH
Offre en Circulation
104,916,472 LATX
Offre Totale
300,000,000 LATX

Historique données pour LatiumX

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
14 oct. 2019 0.000200 0.000200 0.000200 0.000200 - 21,000
13 oct. 2019 0.000200 0.000200 0.000200 0.000200 127,854 21,000
12 oct. 2019 0.000200 0.000200 0.000200 0.000200 127,854 21,000
11 oct. 2019 0.000200 0.000200 0.000200 0.000200 127,854 21,000
10 oct. 2019 0.000200 0.000202 0.000199 0.000200 127,854 21,000
09 oct. 2019 0.000194 0.000203 0.000191 0.000200 128,697 21,022
08 oct. 2019 0.000191 0.000197 0.000188 0.000194 46,881 20,321
07 oct. 2019 0.000184 0.000194 0.000182 0.000191 65,568 20,087
06 oct. 2019 0.000215 0.000215 0.000182 0.000184 59,063 19,286
05 oct. 2019 0.000192 0.000245 0.000187 0.000215 34,257 22,521
04 oct. 2019 0.000185 0.000193 0.000179 0.000192 41,677 20,191
03 oct. 2019 0.000228 0.000228 0.000185 0.000186 35,996 19,464
02 oct. 2019 0.002171 0.002185 0.000227 0.000228 6,853 23,890
01 oct. 2019 0.002408 0.002478 0.002122 0.002171 374 227,732
30 sept. 2019 0.001844 0.002409 0.001800 0.002408 60,806 252,574
29 sept. 2019 0.002319 0.002326 0.001735 0.001846 33,407 193,626
28 sept. 2019 0.002375 0.002393 0.001983 0.002319 42,445 243,324
27 sept. 2019 0.002275 0.002396 0.002224 0.002376 52,546 249,269
26 sept. 2019 0.002329 0.002340 0.002142 0.002267 74,577 237,834
25 sept. 2019 0.002249 0.002618 0.001994 0.002329 106,307 244,383
24 sept. 2019 0.002718 0.002740 0.002193 0.002255 226,531 236,576
23 sept. 2019 0.002820 0.002846 0.002694 0.002698 102,308 282,994
22 sept. 2019 0.003192 0.003207 0.002765 0.002842 60,104 298,184
21 sept. 2019 0.003211 0.003285 0.002511 0.003184 56,601 334,036
20 sept. 2019 0.003285 0.003288 0.003173 0.003213 98,534 337,069
19 sept. 2019 0.003123 0.003305 0.003025 0.003283 240,796 344,395
18 sept. 2019 0.003067 0.003215 0.003067 0.003143 189,508 329,742
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de LatiumX

LatiumX (LATX) is a cryptocurrency token and operates on the Ethereum platform. LatiumX has a current supply of 300,000,000 LATX with 104,916,472 LATX in circulation. The last known price of LatiumX is 0.000200 USD and is up 0.00% over the last 24 hours. More information can be found at https://latium.org/.
Statistiques de LatiumX
Prix de LatiumX 0.000200 USD
RSI de LatiumX -99.60%
Rang sur le marché Aucune Donnée
Cap. Marché 21,000 USD
Volume sur 24 H Aucune Donnée
Offre en Circulation 104,916,472 LATX
Offre Totale 300,000,000 LATX
Offre Max Aucune Donnée
Le plus haut 0.136391 USD
(29 mai 2018)
Le plus bas 0.000179 USD
(04 oct. 2019)
Bas / Haut sur 52 semaines 0.034183 USD /
0.000179 USD
Bas / Haut sur 90 jours 0.006403 USD /
0.000179 USD
Bas / Haut sur 30 jours 0.003305 USD /
0.000179 USD
Bas / Haut sur 7 jours 0.000203 USD /
0.000191 USD
Bas / Haut sur 24 heures 0.000200 USD /
0.000200 USD
Bas / Haut hier Aucune Donnée
Ouverture / Fermeture d'hier Aucune Donnée
Change d'hier Aucune Donnée
Volume d'hier Aucune Donnée

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)