Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Close
LatiumX LatiumX (LATX)
0.007541 USD (4.53%)
0.00000144 BTC (8.11%)
0.00004871 ETH (10.62%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
789,185 USD
151 BTC
5,098 ETH
Volume (24h)
259,720 USD
49.54 BTC
1,678 ETH
Offre en Circulation
104,652,902 LATX
Offre Totale
300,000,000 LATX

Historique données pour LatiumX

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
25 avr. 2019 0.007359 0.007373 0.007064 0.007111 212,009 744,173
24 avr. 2019 0.007568 0.007587 0.007215 0.007361 93,668 770,334
23 avr. 2019 0.008090 0.008707 0.007552 0.007571 51,089 792,340
22 avr. 2019 0.008065 0.008112 0.008036 0.008088 76,666 846,484
21 avr. 2019 0.008350 0.008397 0.008045 0.008065 97,490 843,408
20 avr. 2019 0.008236 0.009027 0.007948 0.008351 63,700 873,332
19 avr. 2019 0.009105 0.009123 0.008052 0.008237 66,895 861,395
18 avr. 2019 0.008779 0.009248 0.008769 0.009104 81,918 952,069
17 avr. 2019 0.008802 0.008846 0.008679 0.008781 75,132 918,277
16 avr. 2019 0.008718 0.009208 0.008565 0.008815 127,609 921,871
15 avr. 2019 0.008589 0.009148 0.008559 0.008719 121,754 911,823
14 avr. 2019 0.008398 0.008668 0.008389 0.008589 68,129 898,187
13 avr. 2019 0.009450 0.009487 0.008027 0.008398 124,140 878,229
12 avr. 2019 0.008972 0.009487 0.008086 0.009450 122,950 988,207
11 avr. 2019 0.009530 0.009540 0.008721 0.008974 290,463 938,453
10 avr. 2019 0.009452 0.009715 0.009195 0.009534 175,945 997,037
09 avr. 2019 0.010004 0.010032 0.009415 0.009453 220,265 988,492
08 avr. 2019 0.010327 0.010874 0.009990 0.010004 412,935 1,046,161
07 avr. 2019 0.009900 0.010328 0.009890 0.010198 376,842 1,066,399
06 avr. 2019 0.009359 0.009947 0.009296 0.009890 149,070 1,034,179
05 avr. 2019 0.008542 0.009379 0.008527 0.009359 148,913 978,648
04 avr. 2019 0.008323 0.009668 0.008309 0.008544 172,569 893,517
03 avr. 2019 0.009017 0.009371 0.008283 0.008331 462,355 871,188
02 avr. 2019 0.008368 0.009099 0.008284 0.009001 418,696 941,280
01 avr. 2019 0.009438 0.009497 0.008129 0.008370 179,408 875,248
31 mars 2019 0.009714 0.009721 0.009366 0.009440 33,440 987,165
30 mars 2019 0.009472 0.009969 0.009141 0.009714 101,288 1,015,806
29 mars 2019 0.009734 0.009752 0.009051 0.009484 229,862 991,764
28 mars 2019 0.009925 0.009961 0.009512 0.009734 104,480 1,017,855
27 mars 2019 0.009954 0.010158 0.009559 0.009925 112,648 1,037,868
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About LatiumX

LatiumX (LATX) is a cryptocurrency token and operates on the Ethereum platform. LatiumX has a current supply of 300,000,000 LATX with 104,652,902 LATX in circulation. The last known price of LatiumX is 0.007541 USD and is up 4.53% over the last 24 hours. It is currently trading on 9 active market(s) with 259,720 USD traded over the last 24 hours. More information can be found at https://latium.org/.
LatiumX Statistics
LatiumX Price 0.007541 USD
LatiumX ROI -84.77%
Market Rank #883
Cap. Marché 789,185 USD
24 Hour Volume 259,720 USD
Offre en Circulation 104,652,902 LATX
Offre Totale 300,000,000 LATX
Offre Max Aucune Donnée
All Time High 0.136391 USD
(29 mai 2018)
All Time Low 0.006559 USD
(07 déc. 2018)
52 Week High / Low 0.136391 USD /
0.006559 USD
90 Day High / Low 0.034183 USD /
0.007061 USD
30 Day High / Low 0.010874 USD /
0.007061 USD
7 Day High / Low 0.009095 USD /
0.007061 USD
24 Hour High / Low 0.007592 USD /
0.007061 USD
Yesterday's High / Low 0.007373 USD /
0.007064 USD
Yesterday's Open / Close 0.007359 USD /
0.007111 USD
Yesterday's Change $-0.000248 USD (-3.37%)
Yesterday's Volume $212,009 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)