Selling fast: Full access tix to The Capital! Gets yours now!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Lamden Lamden (TAU)
0.007459 USD (0.93%)
0.00000093 BTC (3.44%)
0.00004425 ETH (4.91%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
1,060,800 USD
132 BTC
6,293 ETH
Volume (24h)
5,063 USD
0.63 BTC
30.03 ETH
Offre en Circulation
142,215,728 TAU
Offre Totale
288,090,567 TAU

Historique données pour Lamden

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
22 oct. 2019 0.006627 0.008266 0.006444 0.007379 5,637 1,049,348
21 oct. 2019 0.008474 0.008741 0.005307 0.006627 7,122 942,485
20 oct. 2019 0.008537 0.008875 0.007919 0.008474 5,842 1,205,099
19 oct. 2019 0.008035 0.008960 0.006718 0.008085 6,301 1,149,861
18 oct. 2019 0.008824 0.008827 0.006642 0.008036 6,359 1,142,811
17 oct. 2019 0.008326 0.009283 0.007961 0.008824 7,175 1,254,897
16 oct. 2019 0.007776 0.009024 0.007648 0.008333 4,494 1,185,132
15 oct. 2019 0.008333 0.009549 0.006904 0.007780 6,259 1,106,408
14 oct. 2019 0.009241 0.009414 0.007323 0.008332 7,113 1,184,947
13 oct. 2019 0.010109 0.010320 0.008378 0.009241 4,789 1,314,272
12 oct. 2019 0.008026 0.010716 0.008026 0.010115 7,453 1,438,444
11 oct. 2019 0.006827 0.008484 0.005707 0.008026 11,092 1,141,467
10 oct. 2019 0.010279 0.010961 0.005699 0.006828 6,995 971,022
09 oct. 2019 0.010311 0.011583 0.010280 0.010280 10,912 1,461,958
08 oct. 2019 0.010925 0.011070 0.010187 0.010311 8,816 1,466,382
07 oct. 2019 0.009615 0.011029 0.008775 0.010923 10,815 1,553,489
06 oct. 2019 0.009816 0.009954 0.006926 0.009623 7,696 1,368,512
05 oct. 2019 0.009043 0.009983 0.007813 0.009820 6,265 1,396,507
04 oct. 2019 0.007854 0.010054 0.006213 0.009043 7,316 1,286,080
03 oct. 2019 0.010082 0.010085 0.007860 0.007860 6,824 1,117,793
02 oct. 2019 0.007495 0.010073 0.007485 0.010072 7,385 1,432,412
01 oct. 2019 0.009898 0.009994 0.007489 0.007495 6,553 1,065,935
30 sept. 2019 0.009562 0.010090 0.008446 0.009897 7,581 1,407,531
29 sept. 2019 0.009469 0.009805 0.008733 0.009564 6,327 1,360,117
28 sept. 2019 0.008948 0.009868 0.008214 0.009470 9,469 1,346,814
27 sept. 2019 0.008493 0.008963 0.007775 0.008941 5,396 1,271,609
26 sept. 2019 0.008149 0.008921 0.007578 0.008495 5,221 1,208,093
25 sept. 2019 0.007962 0.009027 0.007910 0.008154 5,996 1,159,600
24 sept. 2019 0.009648 0.010604 0.007961 0.007961 7,964 1,132,150
23 sept. 2019 0.010696 0.011016 0.009594 0.009653 8,714 1,372,802
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Lamden

Lamden (TAU) is a cryptocurrency token and operates on the Ethereum platform. Lamden has a current supply of 288,090,567 TAU with 142,215,728 TAU in circulation. The last known price of Lamden is 0.007459 USD and is up 0.93% over the last 24 hours. It is currently trading on 4 active market(s) with 5,063 USD traded over the last 24 hours. More information can be found at https://lamden.io/.
Statistiques de Lamden
Prix de Lamden 0.007459 USD
RSI de Lamden -98.68%
Rang sur le marché #867
Cap. Marché 1,060,800 USD
Volume sur 24 H 5,063 USD
Offre en Circulation 142,215,728 TAU
Offre Totale 288,090,567 TAU
Offre Max Aucune Donnée
Le plus haut 1.73 USD
(09 janv. 2018)
Le plus bas 0.005307 USD
(21 oct. 2019)
Bas / Haut sur 52 semaines 0.049320 USD /
0.005307 USD
Bas / Haut sur 90 jours 0.015635 USD /
0.005307 USD
Bas / Haut sur 30 jours 0.011583 USD /
0.005307 USD
Bas / Haut sur 7 jours 0.009283 USD /
0.005307 USD
Bas / Haut sur 24 heures 0.008266 USD /
0.006444 USD
Bas / Haut hier 0.008266 USD /
0.006444 USD
Ouverture / Fermeture d'hier 0.006627 USD /
0.007379 USD
Change d'hier $0.000751 USD (+11.34%)
Volume d'hier $5,637 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)