Selling fast: Full access tix to The Capital! Gets yours now!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
LALA World LALA World (LALA)
0.000967 USD (0.00%)
0.00000012 BTC (0.00%)
0.00000559 ETH (0.00%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
241,080 USD
30 BTC
1,393 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Offre en Circulation
249,332,879 LALA
Offre Totale
250,000,000 LALA

Historique données pour LALA World

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
21 oct. 2019 0.000967 0.000967 0.000967 0.000967 - 241,080
20 oct. 2019 0.000966 0.000968 0.000957 0.000967 - 241,080
19 oct. 2019 0.001070 0.001070 0.000962 0.000966 51 240,770
18 oct. 2019 0.001070 0.001070 0.001070 0.001070 - 266,721
17 oct. 2019 0.001070 0.001070 0.001070 0.001070 - 266,721
16 oct. 2019 0.001070 0.001070 0.001070 0.001070 - 266,721
15 oct. 2019 0.001070 0.001070 0.001070 0.001070 - 266,721
14 oct. 2019 0.001070 0.001070 0.001070 0.001070 - 266,721
13 oct. 2019 0.001070 0.001070 0.001070 0.001070 - 266,721
12 oct. 2019 0.001070 0.001070 0.001070 0.001070 - 266,721
11 oct. 2019 0.001070 0.001070 0.001070 0.001070 - 266,721
10 oct. 2019 0.001079 0.001083 0.001052 0.001070 - 266,721
09 oct. 2019 0.002033 0.002033 0.001009 0.001079 21 269,138
08 oct. 2019 0.002033 0.002033 0.002033 0.002033 - 506,943
07 oct. 2019 0.002033 0.002033 0.002033 0.002033 - 506,943
06 oct. 2019 0.002033 0.002033 0.002033 0.002033 - 506,943
05 oct. 2019 0.002033 0.002033 0.002033 0.002033 - 506,943
04 oct. 2019 0.002033 0.002033 0.002033 0.002033 - 506,943
03 oct. 2019 0.002033 0.002033 0.002033 0.002033 - 506,943
02 oct. 2019 0.002033 0.002033 0.002033 0.002033 - 506,943
01 oct. 2019 0.002033 0.002033 0.002033 0.002033 - 506,943
30 sept. 2019 0.002033 0.002033 0.002033 0.002033 - 506,943
29 sept. 2019 0.002033 0.002033 0.002033 0.002033 - 506,943
28 sept. 2019 0.002033 0.002033 0.002033 0.002033 - 506,943
27 sept. 2019 0.002033 0.002033 0.002033 0.002033 - 506,943
26 sept. 2019 0.002033 0.002033 0.002033 0.002033 - 506,943
25 sept. 2019 0.002033 0.002033 0.002033 0.002033 - 506,943
24 sept. 2019 0.002033 0.002033 0.002033 0.002033 - 506,943
23 sept. 2019 0.002033 0.002033 0.002033 0.002033 - 506,943
22 sept. 2019 0.002033 0.002033 0.002033 0.002033 - 506,943
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de LALA World

LALA World (LALA) is a cryptocurrency token and operates on the Ethereum platform. LALA World has a current supply of 250,000,000 LALA with 249,332,879 LALA in circulation. The last known price of LALA World is 0.000967 USD and is up 0.00% over the last 24 hours. It is currently trading on 3 active market(s). More information can be found at https://lalaworld.io.
Statistiques de LALA World
Prix de LALA World 0.000967 USD
RSI de LALA World -99.13%
Rang sur le marché #1268
Cap. Marché 241,080 USD
Volume sur 24 H Aucune Donnée
Offre en Circulation 249,332,879 LALA
Offre Totale 250,000,000 LALA
Offre Max Aucune Donnée
Le plus haut 0.110595 USD
(12 mars 2018)
Le plus bas 0.000369 USD
(30 août 2019)
Bas / Haut sur 52 semaines 0.010975 USD /
0.000369 USD
Bas / Haut sur 90 jours 0.003811 USD /
0.000369 USD
Bas / Haut sur 30 jours 0.002033 USD /
0.000957 USD
Bas / Haut sur 7 jours 0.001070 USD /
0.000957 USD
Bas / Haut sur 24 heures 0.000967 USD /
0.000967 USD
Bas / Haut hier 0.000967 USD /
0.000967 USD
Ouverture / Fermeture d'hier 0.000967 USD /
0.000967 USD
Change d'hier $0 USD (-0.00%)
Volume d'hier $0 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)