×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,901Marchés:  20,781Cap. Marché:  $201,685,930,954Vol 24h:  $57,526,500,239Dominance BTC:  66.9%
Cap. Marché:  $201,685,930,954Vol 24h:  $57,526,500,239Dominance BTC:  66.9%Crypto-monnaies:  4,901Marchés:  20,781

Kyber Network (KNC)

$0.254714 USD (9.32%)
0.00003416 BTC (8.56%)
0.00171086 ETH (9.04%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $42,936,578 USD
    5,758 BTC
    288,397 ETH
  • Volume (24h)
    $9,013,388 USD
    1,209 BTC
    60,541 ETH
  • Offre en Circulation
    168,568,044 KNC
  • Offre Totale
    212,499,593 KNC
  • Historical data for Kyber Network

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 05, 2019
    0.193816
    0.249506
    0.192917
    0.245790
    10,523,995
    41,432,407
    Dec 04, 2019
    0.203015
    0.211727
    0.191896
    0.193896
    5,699,198
    32,684,745
    Dec 03, 2019
    0.181694
    0.213612
    0.178809
    0.202526
    5,603,865
    34,139,436
    Dec 02, 2019
    0.189829
    0.190006
    0.180635
    0.181694
    3,117,998
    30,627,758
    Dec 01, 2019
    0.189347
    0.192639
    0.174880
    0.189699
    4,227,505
    31,981,560
    Nov 30, 2019
    0.187942
    0.197939
    0.183858
    0.189324
    5,985,373
    31,918,248
    Nov 29, 2019
    0.172231
    0.191823
    0.169869
    0.187830
    4,482,047
    31,666,412
    Nov 28, 2019
    0.166633
    0.182107
    0.164894
    0.172622
    4,209,851
    29,102,532
    Nov 27, 2019
    0.150845
    0.166689
    0.146920
    0.166689
    3,884,188
    28,102,286
    Nov 26, 2019
    0.144358
    0.151962
    0.143217
    0.151250
    3,255,748
    25,499,300
    Nov 25, 2019
    0.148994
    0.149445
    0.134207
    0.144358
    6,902,265
    24,337,472
    Nov 24, 2019
    0.157918
    0.158928
    0.148867
    0.148867
    5,156,882
    25,110,661
    Nov 23, 2019
    0.152172
    0.158736
    0.149666
    0.158007
    2,944,006
    26,652,363
    Nov 22, 2019
    0.157790
    0.160010
    0.139482
    0.152299
    3,172,157
    25,689,672
    Nov 21, 2019
    0.173177
    0.173177
    0.156641
    0.157790
    3,007,284
    26,625,027
    Nov 20, 2019
    0.172254
    0.173708
    0.168375
    0.173236
    3,221,700
    29,231,380
    Nov 19, 2019
    0.171240
    0.173660
    0.166285
    0.172254
    51,906,635
    29,073,235
    Nov 18, 2019
    0.176872
    0.177900
    0.168296
    0.171204
    3,338,740
    28,895,977
    Nov 17, 2019
    0.174341
    0.179314
    0.171221
    0.176953
    3,372,123
    29,878,536
    Nov 16, 2019
    0.173458
    0.175443
    0.171425
    0.174281
    3,089,657
    29,427,370
    Nov 15, 2019
    0.180431
    0.181330
    0.171907
    0.173481
    3,281,038
    29,292,396
    Nov 14, 2019
    0.185708
    0.186348
    0.176581
    0.180598
    3,356,464
    30,494,035
    Nov 13, 2019
    0.177878
    0.188611
    0.177870
    0.185672
    4,143,478
    31,350,806
    Nov 12, 2019
    0.180850
    0.182436
    0.175284
    0.177725
    3,192,722
    30,008,934
    Nov 11, 2019
    0.179189
    0.184378
    0.176706
    0.180781
    3,562,670
    30,524,994
    Nov 10, 2019
    0.174341
    0.181808
    0.174332
    0.178947
    3,739,623
    30,224,685
    Nov 09, 2019
    0.171922
    0.180086
    0.171264
    0.174668
    3,383,569
    29,501,923
    Nov 08, 2019
    0.178852
    0.179137
    0.167236
    0.172747
    3,274,768
    29,177,525
    Nov 07, 2019
    0.179488
    0.179581
    0.176258
    0.178596
    3,247,449
    30,165,363
    Nov 06, 2019
    0.180541
    0.182758
    0.178028
    0.179514
    4,283,586
    30,320,497

À propos de Kyber Network

Kyber Network’s on-chain liquidity protocol allows decentralized token swaps to be integrated into any application, enabling value exchange to be performed seamlessly between all parties in the ecosystem. Tapping on the protocol, developers can build payment flows and financial apps, including instant token swap services, erc20 payments, and innovative financial dapps - helping to build a world where any token is usable anywhere.

Statistiques de Kyber Network

Kyber Network Price
$0.254714 USD
Kyber Network ROI
-86.22%
Rang sur le marché
#86
Cap. Marché
$42,936,578 USD
Volume sur 24 H
$9,013,388 USD
Offre en Circulation
168,568,044 KNC
Offre Totale
212,499,593 KNC
Offre Max
Aucune Donnée
Le plus haut
$6.00 USD
(Jan 09, 2018)
Le plus bas
$0.113539 USD
(Feb 06, 2019)
Bas / Haut sur 52 semaines
$0.398396 USD /
$0.113750 USD
Bas / Haut sur 90 jours
$0.262788 USD /
$0.134207 USD
Bas / Haut sur 30 jours
$0.262788 USD /
$0.134207 USD
Bas / Haut sur 7 jours
$0.262788 USD /
$0.174880 USD
Bas / Haut sur 24 heures
$0.262788 USD /
$0.229559 USD
Bas / Haut hier
$0.249506 USD /
$0.192917 USD
Ouverture / Fermeture d'hier
$0.193816 USD /
$0.245790 USD
Change d'hier
$0.051975 USD (26.82%)
Volume d'hier
$10,523,995 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.