Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Kyber Network Kyber Network (KNC)
0.283373 USD (7.60%)
0.00003603 BTC (3.92%)
0.00114499 ETH (3.00%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
47,208,918 USD
6,003 BTC
190,750 ETH
Volume (24h)
9,561,933 USD
1,216 BTC
38,636 ETH
Offre en Circulation
166,596,325 KNC
Offre Totale
214,690,374 KNC

Historique données pour Kyber Network

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
23 mai 2019 0.260561 0.293243 0.254173 0.285121 9,235,641 47,500,166
22 mai 2019 0.272107 0.290124 0.255479 0.261007 8,977,492 43,482,813
21 mai 2019 0.267193 0.281926 0.262192 0.272856 7,680,256 45,456,766
20 mai 2019 0.257827 0.278138 0.242801 0.267598 6,911,688 44,580,804
19 mai 2019 0.243043 0.260016 0.239088 0.257828 4,943,286 42,960,039
18 mai 2019 0.248378 0.252596 0.239775 0.242879 3,807,886 40,477,535
17 mai 2019 0.257454 0.261587 0.224484 0.248378 6,758,030 41,396,697
16 mai 2019 0.274369 0.291063 0.250777 0.257969 10,368,802 42,995,331
15 mai 2019 0.245525 0.275692 0.244045 0.274987 10,851,514 45,831,647
14 mai 2019 0.212952 0.315060 0.209917 0.245453 22,120,304 40,909,244
13 mai 2019 0.213635 0.223592 0.208969 0.213404 4,871,513 35,567,668
12 mai 2019 0.221123 0.228037 0.207594 0.213635 4,065,376 35,606,260
11 mai 2019 0.206938 0.227169 0.205102 0.222680 4,710,289 37,122,307
10 mai 2019 0.202772 0.210945 0.194392 0.206938 4,272,027 34,497,958
09 mai 2019 0.215529 0.216689 0.200316 0.202268 3,790,364 33,719,492
08 mai 2019 0.216208 0.221036 0.213169 0.215529 3,173,435 35,930,208
07 mai 2019 0.227242 0.232396 0.215805 0.215805 3,735,843 35,976,096
06 mai 2019 0.223221 0.230563 0.210908 0.227425 4,799,685 37,913,263
05 mai 2019 0.223299 0.226366 0.218859 0.223008 3,538,362 37,176,947
04 mai 2019 0.224482 0.229394 0.213275 0.222796 3,748,490 37,144,906
03 mai 2019 0.222579 0.228685 0.217642 0.224482 4,452,764 37,425,979
02 mai 2019 0.224040 0.224686 0.217864 0.222579 4,502,919 37,108,741
01 mai 2019 0.227925 0.231990 0.222421 0.224475 3,570,835 37,424,810
30 avr. 2019 0.216108 0.229723 0.215782 0.227480 3,238,214 37,927,467
29 avr. 2019 0.233737 0.237147 0.213318 0.216648 4,437,133 36,122,037
28 avr. 2019 0.227672 0.247551 0.227672 0.233191 5,310,719 38,880,144
27 avr. 2019 0.222879 0.231187 0.221365 0.227604 4,007,983 37,956,117
26 avr. 2019 0.232257 0.232289 0.216032 0.221111 4,291,791 36,873,352
25 avr. 2019 0.240613 0.257315 0.230456 0.231778 5,668,828 38,652,295
24 avr. 2019 0.264682 0.265094 0.234194 0.240554 6,059,317 40,115,754
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Kyber Network

Kyber Network’s on-chain liquidity protocol allows decentralized token swaps to be integrated into any application, enabling value exchange to be performed seamlessly between all parties in the ecosystem. Tapping on the protocol, developers can build payment flows and financial apps, including instant token swap services, erc20 payments, and innovative financial dapps - helping to build a world where any token is usable anywhere.

Statistiques de Kyber Network
Prix de Kyber Network 0.283373 USD
RSI de Kyber Network -84.67%
Rang sur le marché #115
Cap. Marché 47,208,918 USD
Volume sur 24 H 9,561,933 USD
Offre en Circulation 166,596,325 KNC
Offre Totale 214,690,374 KNC
Offre Max Aucune Donnée
Le plus haut 6.00 USD
(09 janv. 2018)
Le plus bas 0.113750 USD
(06 févr. 2019)
Bas / Haut sur 52 semaines 1.65 USD /
0.113750 USD
Bas / Haut sur 90 jours 0.398396 USD /
0.140908 USD
Bas / Haut sur 30 jours 0.315060 USD /
0.194392 USD
Bas / Haut sur 7 jours 0.295331 USD /
0.229246 USD
Bas / Haut sur 24 heures 0.295331 USD /
0.257494 USD
Bas / Haut hier 0.293243 USD /
0.254173 USD
Ouverture / Fermeture d'hier 0.260561 USD /
0.285121 USD
Change d'hier $0.024561 USD (+9.43%)
Volume d'hier $9,235,641 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)