Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Kyber Network Kyber Network (KNC)
0.234548 USD (9.16%)
0.00002288 BTC (9.31%)
0.00110969 ETH (1.73%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. Marché
39,429,832 USD
3,847 BTC
186,550 ETH
Volume (24h)
4,551,910 USD
444.09 BTC
21,536 ETH
Offre en Circulation
168,109,727 KNC
Offre Totale
213,353,776 KNC

Historique données pour Kyber Network

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
16 sept. 2019 0.220331 0.223032 0.206589 0.214566 2,379,548 36,070,624
15 sept. 2019 0.221384 0.234507 0.214989 0.220718 3,531,424 37,114,210
14 sept. 2019 0.197587 0.223244 0.195176 0.221384 3,834,289 37,226,238
13 sept. 2019 0.201703 0.203386 0.188936 0.198182 2,091,381 33,324,826
12 sept. 2019 0.203380 0.223989 0.200285 0.201634 4,687,132 33,905,213
11 sept. 2019 0.187830 0.215195 0.185740 0.203020 5,061,999 34,138,316
10 sept. 2019 0.179833 0.193189 0.178295 0.190876 2,247,600 32,096,197
09 sept. 2019 0.181912 0.182143 0.174628 0.179129 2,352,420 30,121,213
08 sept. 2019 0.185027 0.185885 0.177275 0.181580 3,007,555 30,543,952
07 sept. 2019 0.181419 0.185131 0.172284 0.184860 5,873,699 31,095,674
06 sept. 2019 0.180881 0.193696 0.168815 0.180613 6,526,880 30,381,194
05 sept. 2019 0.160528 0.201729 0.155901 0.180881 7,654,176 30,426,319
04 sept. 2019 0.162669 0.165360 0.159850 0.160522 2,750,606 27,001,700
03 sept. 2019 0.164776 0.166096 0.160664 0.162648 2,992,701 27,359,261
02 sept. 2019 0.159711 0.166749 0.157775 0.164794 3,213,786 27,637,948
01 sept. 2019 0.164489 0.164489 0.159652 0.159794 2,445,792 26,809,608
31 août 2019 0.163823 0.165213 0.160547 0.164039 2,747,688 27,521,834
30 août 2019 0.158490 0.166296 0.157636 0.163711 2,950,026 27,466,865
29 août 2019 0.167503 0.167503 0.156819 0.158490 2,410,433 26,590,890
28 août 2019 0.184341 0.186545 0.165643 0.167481 2,465,419 28,099,245
27 août 2019 0.187963 0.188307 0.181011 0.184264 2,297,394 30,915,139
26 août 2019 0.186985 0.189497 0.185489 0.187948 3,066,628 31,533,250
25 août 2019 0.186243 0.189772 0.180169 0.186935 3,518,998 31,379,767
24 août 2019 0.188059 0.189623 0.182184 0.186379 3,138,644 31,286,443
23 août 2019 0.178436 0.193771 0.177795 0.188054 4,334,880 31,567,646
22 août 2019 0.174172 0.180697 0.165887 0.178436 3,726,799 29,953,079
21 août 2019 0.169700 0.174172 0.157417 0.174172 4,223,007 29,237,378
20 août 2019 0.159087 0.172842 0.152139 0.169700 2,912,057 28,486,604
19 août 2019 0.156450 0.161325 0.155478 0.159045 1,968,017 26,698,024
18 août 2019 0.153505 0.160332 0.149654 0.156808 1,946,698 26,322,442
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Kyber Network

Kyber Network (KNC) is a cryptocurrency token and operates on the Ethereum platform. Kyber Network has a current supply of 213,353,776 KNC with 168,109,727 KNC in circulation. The last known price of Kyber Network is 0.234548 USD and is up 9.16% over the last 24 hours. It is currently trading on 61 active market(s) with 4,551,910 USD traded over the last 24 hours. More information can be found at https://kyber.network/.
Statistiques de Kyber Network
Prix de Kyber Network 0.234548 USD
RSI de Kyber Network -87.31%
Rang sur le marché #95
Cap. Marché 39,429,832 USD
Volume sur 24 H 4,551,910 USD
Offre en Circulation 168,109,727 KNC
Offre Totale 213,353,776 KNC
Offre Max Aucune Donnée
Le plus haut 6.00 USD
(09 janv. 2018)
Le plus bas 0.113539 USD
(06 févr. 2019)
Bas / Haut sur 52 semaines 0.565303 USD /
0.113750 USD
Bas / Haut sur 90 jours 0.342955 USD /
0.143597 USD
Bas / Haut sur 30 jours 0.239739 USD /
0.152139 USD
Bas / Haut sur 7 jours 0.239739 USD /
0.182194 USD
Bas / Haut sur 24 heures 0.239739 USD /
0.213502 USD
Bas / Haut hier 0.223032 USD /
0.206589 USD
Ouverture / Fermeture d'hier 0.220331 USD /
0.214566 USD
Change d'hier $-0.005765 USD (-2.62%)
Volume d'hier $2,379,548 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)