Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Cap. Marché:
  • Vol 24h:
  • Dominance BTC: %
  • Crypto-monnaies:
  • Marchés:
Kyber Network Kyber Network (KNC)
0.255098 USD (-3.53%)
0.00006317 BTC (-3.55%)
0.00183486 ETH (-2.99%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
40,889,090 USD
10,125 BTC
294,106 ETH
Volume (24h)
8,664,423 USD
2,146 BTC
62,321 ETH
Offre en Circulation
160,288,012 KNC
Offre Totale
215,014,561 KNC

Historique données pour Kyber Network

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
19 mars 2019 0.256708 0.275762 0.256708 0.260865 12,474,243 41,813,514
18 mars 2019 0.242722 0.273772 0.240919 0.256622 20,633,706 41,133,381
17 mars 2019 0.245968 0.247380 0.238930 0.242318 5,584,406 38,840,686
16 mars 2019 0.252572 0.252703 0.241820 0.245807 7,672,783 39,405,631
15 mars 2019 0.236637 0.258032 0.235451 0.253023 9,886,163 40,562,389
14 mars 2019 0.249504 0.251953 0.229255 0.238522 10,044,503 38,237,637
13 mars 2019 0.265576 0.271213 0.241841 0.249546 11,994,190 40,004,975
12 mars 2019 0.256754 0.266109 0.233793 0.264323 15,857,614 41,548,916
11 mars 2019 0.301178 0.301189 0.250600 0.257041 27,603,970 40,404,307
10 mars 2019 0.342907 0.391921 0.291870 0.300838 74,243,624 47,288,765
09 mars 2019 0.266588 0.398396 0.265891 0.352083 122,159,116 55,343,933
08 mars 2019 0.177808 0.259326 0.173315 0.250716 27,911,210 39,410,048
07 mars 2019 0.170647 0.186393 0.170070 0.177298 6,156,454 27,869,574
06 mars 2019 0.171860 0.174041 0.169028 0.170835 3,550,580 26,853,573
05 mars 2019 0.162646 0.174096 0.159547 0.171960 3,963,678 27,030,447
04 mars 2019 0.172465 0.174176 0.158189 0.162275 4,763,219 25,507,971
03 mars 2019 0.184020 0.195302 0.171981 0.172957 6,147,237 27,187,061
02 mars 2019 0.202917 0.203175 0.180388 0.184063 9,393,391 28,932,836
01 mars 2019 0.155099 0.233232 0.155099 0.202174 26,554,188 31,779,724
28 févr. 2019 0.156507 0.158509 0.152716 0.155391 3,871,108 24,426,000
27 févr. 2019 0.163293 0.167760 0.150778 0.156971 4,200,163 24,674,306
26 févr. 2019 0.148938 0.163642 0.145031 0.163642 5,432,681 25,722,879
25 févr. 2019 0.142882 0.149425 0.141820 0.149425 2,991,901 23,493,617
24 févr. 2019 0.158571 0.173200 0.140908 0.142919 5,383,370 22,470,694
23 févr. 2019 0.158649 0.158864 0.151624 0.158624 2,809,614 24,939,983
22 févr. 2019 0.146010 0.159843 0.145259 0.158902 3,058,518 24,983,676
21 févr. 2019 0.151264 0.153167 0.144397 0.146194 2,599,299 22,985,611
20 févr. 2019 0.147634 0.153486 0.145782 0.152135 3,040,548 23,919,692
19 févr. 2019 0.152611 0.153265 0.145132 0.147480 3,581,397 23,168,274
18 févr. 2019 0.143773 0.164235 0.143088 0.153123 6,462,995 24,054,794
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Kyber Network

Kyber Network’s on-chain liquidity protocol allows decentralized token swaps to be integrated into any application, enabling value exchange to be performed seamlessly between all parties in the ecosystem. Tapping on the protocol, developers can build payment flows and financial apps, including instant token swap services, erc20 payments, and innovative financial dapps - helping to build a world where any token is usable anywhere.

Kyber Network Price 0.255098 USD
Market Rank #105
Cap. Marché 40,889,090 USD
24h Volume 8,664,423 USD
Offre en Circulation 160,288,012 KNC
Offre Totale 215,014,561 KNC
Offre Max Aucune Donnée
Yesterday's Open / Close $0.256708 USD / $0.260865 USD
Yesterday's High / Low $0.275762 USD / $0.256708 USD
Yesterday's Change +0.004157 USD (+1.62%)
Yesterday's Volume $12,474,243 USD