New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
KuCoin Shares KuCoin Shares (KCS)
1.07 USD (1.08%)
0.00013491 BTC (2.03%)
0.00614719 ETH (1.76%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
94,253,170 USD
11,845 BTC
539,730 ETH
Volume (24h)
11,169,700 USD
1,404 BTC
63,962 ETH
Offre en Circulation
87,801,051 KCS
Offre Totale
177,801,051 KCS

Historique données pour KuCoin Shares

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
17 oct. 2019 1.05 1.10 1.05 1.09 9,903,867 95,823,319
16 oct. 2019 1.11 1.11 1.04 1.05 3,149,413 92,181,225
15 oct. 2019 1.13 1.13 1.11 1.11 4,126,719 97,341,368
14 oct. 2019 1.13 1.14 1.12 1.13 7,285,780 99,348,145
13 oct. 2019 1.14 1.15 1.12 1.13 9,796,233 99,166,848
12 oct. 2019 1.17 1.18 1.12 1.14 9,702,119 99,739,277
11 oct. 2019 1.16 1.17 1.13 1.17 10,854,420 102,487,197
10 oct. 2019 1.15 1.23 1.13 1.16 10,995,840 102,153,711
09 oct. 2019 1.13 1.17 1.10 1.15 7,950,732 101,201,234
08 oct. 2019 1.11 1.15 1.10 1.13 6,171,655 99,118,465
07 oct. 2019 1.07 1.15 1.06 1.11 7,665,081 97,473,065
06 oct. 2019 1.09 1.10 1.06 1.07 5,741,262 93,648,911
05 oct. 2019 1.12 1.12 1.08 1.09 6,127,295 96,071,396
04 oct. 2019 1.14 1.14 1.10 1.12 6,143,725 98,466,677
03 oct. 2019 1.14 1.17 1.11 1.14 5,427,448 100,047,335
02 oct. 2019 1.15 1.16 1.13 1.14 6,581,810 100,207,844
01 oct. 2019 1.11 1.18 1.10 1.15 7,257,685 101,386,673
30 sept. 2019 1.12 1.12 1.08 1.12 6,131,641 97,953,655
29 sept. 2019 1.10 1.13 1.09 1.12 4,943,904 98,049,077
28 sept. 2019 1.11 1.12 1.10 1.11 5,110,340 97,181,203
27 sept. 2019 1.11 1.11 1.06 1.11 5,646,803 97,306,699
26 sept. 2019 1.19 1.19 1.06 1.11 6,272,633 97,454,317
25 sept. 2019 1.12 1.24 1.11 1.19 9,636,329 104,283,964
24 sept. 2019 1.45 1.47 1.12 1.12 11,096,131 98,382,129
23 sept. 2019 1.51 1.52 1.44 1.45 11,212,878 127,899,558
22 sept. 2019 1.52 1.53 1.50 1.51 11,317,231 133,100,039
21 sept. 2019 1.53 1.54 1.50 1.52 9,439,482 133,662,848
20 sept. 2019 1.57 1.57 1.50 1.53 10,164,620 134,727,370
19 sept. 2019 1.62 1.62 1.53 1.56 11,464,835 137,609,776
18 sept. 2019 1.66 1.69 1.59 1.62 11,803,758 142,118,359
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de KuCoin Shares

KuCoin Shares (KCS) is a cryptocurrency token and operates on the Ethereum platform. KuCoin Shares has a current supply of 177,801,051 KCS with 87,801,051 KCS in circulation. The last known price of KuCoin Shares is 1.07 USD and is up 1.08% over the last 24 hours. It is currently trading on 8 active market(s) with 11,169,700 USD traded over the last 24 hours. More information can be found at https://www.kucoin.com/.
Statistiques de KuCoin Shares
Prix de KuCoin Shares 1.07 USD
RSI de KuCoin Shares +55.12%
Rang sur le marché #53
Cap. Marché 94,253,170 USD
Volume sur 24 H 11,169,700 USD
Offre en Circulation 87,801,051 KCS
Offre Totale 177,801,051 KCS
Offre Max Aucune Donnée
Le plus haut 21.14 USD
(07 janv. 2018)
Le plus bas 0.323177 USD
(31 janv. 2019)
Bas / Haut sur 52 semaines 2.52 USD /
0.336504 USD
Bas / Haut sur 90 jours 1.86 USD /
1.04 USD
Bas / Haut sur 30 jours 1.62 USD /
1.04 USD
Bas / Haut sur 7 jours 1.18 USD /
1.04 USD
Bas / Haut sur 24 heures 1.10 USD /
1.06 USD
Bas / Haut hier 1.10 USD /
1.05 USD
Ouverture / Fermeture d'hier 1.05 USD /
1.09 USD
Change d'hier $0.041458 USD (+3.95%)
Volume d'hier $9,903,867 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)