×
×
Crypto-monnaies:  6,454Marchés:  26,147Cap. Marché:  $368,178,123,016Vol 24h:  $116,434,485,459Dominance BTC:  58.9%
Promouvoir
Cap. Marché:  $368,178,123,016Vol 24h:  $116,434,485,459Dominance BTC:  58.9%Crypto-monnaies:  6,454Marchés:  26,147

KuCoin Shares (KCS)

$1.05 USD (6.14%)
0.00008937 BTC (4.04%)
0.00245630 ETH (-2.10%)
Partager
Acheter
Exchange
Jeux d'argent
Earn Crypto
sponsored
  • Cap. Marché
    $84,764,015 USD
    7,215 BTC
    198,293 ETH
  • Volume (24h)
    $11,516,060 USD
    980.23319347 BTC
    26,940 ETH
  • Offre en Circulation
    80,728,394 KCS
  • Offre Totale
    170,728,394 KCS

  • Historical data for KuCoin Shares

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Aug 13, 2020
    0.985773
    1.05
    0.960591
    1.05
    11,122,860
    84,533,914
    Aug 12, 2020
    0.951453
    0.989719
    0.934687
    0.985598
    6,863,596
    79,565,772
    Aug 11, 2020
    1.01
    1.01
    0.917963
    0.951232
    7,429,350
    76,791,441
    Aug 10, 2020
    1.00
    1.04
    1.00
    1.01
    7,965,463
    81,470,084
    Aug 09, 2020
    0.980544
    1.03
    0.968700
    1.00
    12,175,741
    81,086,330
    Aug 08, 2020
    0.939734
    0.997143
    0.939734
    0.981514
    9,216,333
    79,236,030
    Aug 07, 2020
    0.984003
    0.993261
    0.910312
    0.939619
    6,928,911
    75,853,932
    Aug 06, 2020
    0.930113
    0.986037
    0.911239
    0.984077
    8,854,300
    79,442,996
    Aug 05, 2020
    0.859150
    0.930264
    0.858665
    0.929745
    10,502,877
    75,056,855
    Aug 04, 2020
    0.851549
    0.877191
    0.837719
    0.859346
    7,351,272
    69,373,627
    Aug 03, 2020
    0.801172
    0.858605
    0.795037
    0.851554
    9,353,692
    68,744,569
    Aug 02, 2020
    0.834115
    0.846500
    0.787203
    0.801776
    7,860,357
    64,726,067
    Aug 01, 2020
    0.793778
    0.838668
    0.793778
    0.832899
    5,717,892
    67,238,593
    Jul 31, 2020
    0.814177
    0.816594
    0.790884
    0.793778
    7,033,181
    64,080,443
    Jul 30, 2020
    0.836233
    0.839488
    0.776306
    0.814757
    9,726,849
    65,774,005
    Jul 29, 2020
    0.859291
    0.869232
    0.827638
    0.836396
    7,184,999
    67,520,893
    Jul 28, 2020
    0.891489
    0.901009
    0.831765
    0.859188
    7,210,949
    69,360,869
    Jul 27, 2020
    0.898934
    0.915964
    0.863281
    0.891160
    7,461,934
    71,941,895
    Jul 26, 2020
    0.872659
    0.940347
    0.847887
    0.899134
    9,798,055
    72,585,645
    Jul 25, 2020
    0.859822
    0.873704
    0.840511
    0.872087
    7,431,171
    70,402,166
    Jul 24, 2020
    0.885645
    0.888698
    0.836043
    0.859711
    7,963,194
    69,403,055
    Jul 23, 2020
    0.840832
    0.894355
    0.833300
    0.886225
    11,344,097
    71,543,521
    Jul 22, 2020
    0.790505
    0.845987
    0.789097
    0.840896
    9,150,389
    67,884,174
    Jul 21, 2020
    0.781352
    0.815420
    0.779677
    0.790460
    6,715,514
    63,812,539
    Jul 20, 2020
    0.820829
    0.876177
    0.776032
    0.782336
    8,567,001
    63,156,729
    Jul 19, 2020
    0.785248
    0.823804
    0.776977
    0.820493
    6,568,680
    66,237,056
    Jul 18, 2020
    0.780020
    0.800803
    0.765522
    0.785483
    4,455,420
    63,410,771
    Jul 17, 2020
    0.769144
    0.784106
    0.763689
    0.780007
    4,487,268
    62,968,674
    Jul 16, 2020
    0.785134
    0.787366
    0.762366
    0.769086
    4,758,027
    62,087,082
    Jul 15, 2020
    0.788613
    0.802981
    0.777245
    0.784968
    6,995,112
    63,778,864
    Jul 14, 2020
    0.792664
    0.798248
    0.783286
    0.788794
    5,091,207
    64,089,730

    * Premières données sur la période (heure UTC)

    * Dernières données sur la période (heure UTC)

À propos de KuCoin Shares

Kucoin Shares (KCS) is an exchange based token and native currency of the Kucoin crypto exchange. Holders of the token are able to reap the rewards from the success of the exchange as 50% of its overall trading fee revenue is shared with holders through the tokens. Rewards, received in the form of dividends, are proportionate to the amount of Kucoin Shares one holds.

Statistiques de KuCoin Shares

Prix de KuCoin Shares$1.05 USD
RSI de KuCoin Shares
51.66%
Rang sur le marché#114
Cap. Marché$84,764,015 USD
Volume sur 24 H$11,516,060 USD
Offre en Circulation80,728,394 KCS
Offre Totale170,728,394 KCS
Offre MaxAucune Donnée
Le plus haut
$21.14 USD
(Jan 07, 2018)
Le plus bas
$0.323177 USD
(Jan 31, 2019)
Bas / Haut sur 52 semaines
$1.81 USD /
$0.606597 USD
Bas / Haut sur 90 jours
$1.07 USD /
$0.606597 USD
Bas / Haut sur 30 jours
$1.07 USD /
$0.762366 USD
Bas / Haut sur 7 jours
$1.07 USD /
$0.910312 USD
Bas / Haut sur 24 heures
$1.07 USD /
$0.973824 USD
Bas / Haut hier
$1.05 USD /
$0.960591 USD
Ouverture / Fermeture d'hier
$0.985773 USD /
$1.05 USD
Change d'hier$0.061367 USD (6.23%)
Volume d'hier$11,122,860 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.