KuCoin Shares
(KCS)
0.00016142 BTC (-0.49%)
0.00872912 ETH (-3.70%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Exchange
-
OKEx.com
World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.
-
Piexgo
Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.
-
Gemini: “Best Crypto Exchange” - Markets Choice Awards
Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Portefeuille
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
Cap. Marché
14,338 BTC
775,331 ETH
Volume (24h)
2,360 BTC
127,610 ETH
Offre en Circulation
Offre Totale
-
Rang 1095
This listing is not eligible for a top 200 ranking. Learn more.
- Site Internet
- Documentation technique
- Token
Historique données pour KuCoin Shares
| Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
|---|---|---|---|---|---|---|
| 17 août 2019 | 1.63 | 1.71 | 1.61 | 1.67 | 23,607,535 | 148,642,417 |
| 16 août 2019 | 1.66 | 1.69 | 1.61 | 1.63 | 28,004,531 | 144,944,499 |
| 15 août 2019 | 1.63 | 1.69 | 1.60 | 1.66 | 29,194,388 | 147,394,313 |
| 14 août 2019 | 1.71 | 1.74 | 1.62 | 1.63 | 26,748,831 | 144,807,376 |
| 13 août 2019 | 1.74 | 1.77 | 1.69 | 1.71 | 19,917,997 | 152,049,723 |
| 12 août 2019 | 1.75 | 1.75 | 1.71 | 1.74 | 19,017,892 | 154,744,360 |
| 11 août 2019 | 1.70 | 1.76 | 1.68 | 1.75 | 19,109,624 | 155,307,773 |
| 10 août 2019 | 1.78 | 1.78 | 1.67 | 1.70 | 17,708,464 | 150,697,987 |
| 09 août 2019 | 1.80 | 1.83 | 1.75 | 1.78 | 19,957,957 | 158,185,859 |
| 08 août 2019 | 1.81 | 1.83 | 1.77 | 1.80 | 21,559,102 | 159,943,264 |
| 07 août 2019 | 1.76 | 1.86 | 1.72 | 1.81 | 27,181,049 | 160,886,594 |
| 06 août 2019 | 1.81 | 1.82 | 1.72 | 1.76 | 29,316,669 | 156,556,806 |
| 05 août 2019 | 1.81 | 1.84 | 1.76 | 1.82 | 50,560,971 | 161,634,306 |
| 04 août 2019 | 1.75 | 1.81 | 1.71 | 1.81 | 40,177,625 | 160,944,026 |
| 03 août 2019 | 1.68 | 1.77 | 1.68 | 1.74 | 27,938,821 | 154,974,317 |
| 02 août 2019 | 1.68 | 1.72 | 1.59 | 1.68 | 38,741,576 | 149,780,034 |
| 01 août 2019 | 1.70 | 1.73 | 1.62 | 1.69 | 29,064,567 | 149,950,830 |
| 31 juil. 2019 | 1.60 | 1.71 | 1.60 | 1.70 | 50,723,170 | 151,206,602 |
| 30 juil. 2019 | 1.59 | 1.66 | 1.52 | 1.60 | 50,727,906 | 142,188,346 |
| 29 juil. 2019 | 1.28 | 1.59 | 1.27 | 1.58 | 49,558,549 | 141,017,623 |
| 28 juil. 2019 | 1.30 | 1.32 | 1.23 | 1.28 | 14,759,103 | 113,812,563 |
| 27 juil. 2019 | 1.38 | 1.44 | 1.30 | 1.30 | 16,628,809 | 115,986,117 |
| 26 juil. 2019 | 1.38 | 1.39 | 1.35 | 1.38 | 14,955,675 | 123,319,884 |
| 25 juil. 2019 | 1.36 | 1.41 | 1.36 | 1.38 | 18,486,495 | 122,958,199 |
| 24 juil. 2019 | 1.35 | 1.37 | 1.31 | 1.36 | 20,073,250 | 121,240,628 |
| 23 juil. 2019 | 1.40 | 1.41 | 1.34 | 1.35 | 16,971,577 | 120,477,283 |
| 22 juil. 2019 | 1.42 | 1.45 | 1.37 | 1.40 | 20,800,527 | 125,071,866 |
| 21 juil. 2019 | 1.45 | 1.47 | 1.38 | 1.42 | 20,258,241 | 127,040,013 |
| 20 juil. 2019 | 1.41 | 1.48 | 1.41 | 1.45 | 19,321,287 | 129,290,455 |
| 19 juil. 2019 | 1.38 | 1.42 | 1.36 | 1.41 | 24,362,262 | 125,782,978 |
* Dernières données sur la période (heure UTC)
À propos de KuCoin Shares
Kucoin Shares (KCS) is an exchange based token and native currency of the Kucoin crypto exchange. Holders of the token are able to reap the rewards from the success of the exchange as 50% of its overall trading fee revenue is shared with holders through the tokens. Rewards, received in the form of dividends, are proportionate to the amount of Kucoin Shares one holds.
Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)
