×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,901Marchés:  20,781Cap. Marché:  $200,567,504,496Vol 24h:  $58,382,366,314Dominance BTC:  66.8%
Promouvoir
Cap. Marché:  $200,567,504,496Vol 24h:  $58,382,366,314Dominance BTC:  66.8%Crypto-monnaies:  4,901Marchés:  20,781

KuCoin Shares (KCS)

$0.958440 USD (-0.61%)
0.00012938 BTC (-0.85%)
0.00646829 ETH (-1.16%)
Partager
Acheter
Exchange
Jeux d'argent
Crypto Credit
sponsored
  • Cap. Marché
    $78,940,547 USD
    10,656 BTC
    532,752 ETH
  • Volume (24h)
    $5,313,123 USD
    717.20045221 BTC
    35,857 ETH
  • Offre en Circulation
    82,363,551 KCS
  • Offre Totale
    172,363,551 KCS

  • Historical data for KuCoin Shares

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 05, 2019
    0.958409
    1.01
    0.943551
    0.970960
    5,257,609
    79,971,731
    Dec 04, 2019
    0.974726
    0.990392
    0.940592
    0.957447
    5,258,546
    78,858,755
    Dec 03, 2019
    0.969680
    0.992190
    0.947882
    0.974537
    5,321,372
    80,266,300
    Dec 02, 2019
    0.985499
    0.989844
    0.952974
    0.969680
    5,986,640
    79,866,296
    Dec 01, 2019
    1.01
    1.01
    0.955789
    0.985132
    5,165,651
    81,138,952
    Nov 30, 2019
    1.03
    1.04
    0.974256
    1.01
    4,605,346
    82,879,624
    Nov 29, 2019
    0.987630
    1.04
    0.977511
    1.03
    5,254,151
    85,118,034
    Nov 28, 2019
    0.986957
    1.03
    0.983152
    0.986779
    5,024,893
    81,274,611
    Nov 27, 2019
    0.946896
    1.01
    0.909998
    0.986081
    5,701,098
    81,217,172
    Nov 26, 2019
    0.941044
    0.971082
    0.930110
    0.947691
    5,887,553
    78,055,174
    Nov 25, 2019
    0.945703
    0.984183
    0.857976
    0.941044
    5,998,075
    77,507,716
    Nov 24, 2019
    1.02
    1.02
    0.942865
    0.947624
    4,670,044
    78,049,654
    Nov 23, 2019
    1.01
    1.03
    0.978225
    1.02
    5,009,703
    83,734,130
    Nov 22, 2019
    1.08
    1.09
    0.970086
    1.01
    5,269,571
    83,380,497
    Nov 21, 2019
    1.14
    1.15
    1.07
    1.08
    5,152,302
    89,062,185
    Nov 20, 2019
    1.15
    1.17
    1.13
    1.14
    5,106,654
    94,247,439
    Nov 19, 2019
    1.17
    1.18
    1.12
    1.15
    5,286,305
    94,974,086
    Nov 18, 2019
    1.18
    1.19
    1.16
    1.17
    4,784,846
    96,174,820
    Nov 17, 2019
    1.17
    1.20
    1.16
    1.18
    4,793,364
    96,824,557
    Nov 16, 2019
    1.15
    1.17
    1.15
    1.17
    5,162,387
    96,120,316
    Nov 15, 2019
    1.18
    1.18
    1.15
    1.15
    5,103,371
    94,906,744
    Nov 14, 2019
    1.19
    1.20
    1.17
    1.18
    5,053,196
    97,089,833
    Nov 13, 2019
    1.17
    1.21
    1.17
    1.19
    5,515,406
    98,287,021
    Nov 12, 2019
    1.16
    1.18
    1.14
    1.17
    5,573,777
    96,366,169
    Nov 11, 2019
    1.22
    1.24
    1.14
    1.16
    6,083,005
    95,777,914
    Nov 10, 2019
    1.21
    1.24
    1.18
    1.22
    5,742,358
    100,763,492
    Nov 09, 2019
    1.24
    1.25
    1.20
    1.21
    6,176,298
    99,659,256
    Nov 08, 2019
    1.34
    1.34
    1.23
    1.24
    6,641,705
    102,239,720
    Nov 07, 2019
    1.39
    1.39
    1.31
    1.34
    6,895,625
    116,119,981
    Nov 06, 2019
    1.46
    1.46
    1.31
    1.37
    7,032,172
    119,181,066

    * Premières données sur la période (heure UTC)

    * Dernières données sur la période (heure UTC)

À propos de KuCoin Shares

Kucoin Shares (KCS) is an exchange based token and native currency of the Kucoin crypto exchange. Holders of the token are able to reap the rewards from the success of the exchange as 50% of its overall trading fee revenue is shared with holders through the tokens. Rewards, received in the form of dividends, are proportionate to the amount of Kucoin Shares one holds.

Statistiques de KuCoin Shares

KuCoin Shares Price
$0.958440 USD
KuCoin Shares ROI
38.47%
Rang sur le marché
#58
Cap. Marché
$78,940,547 USD
Volume sur 24 H
$5,313,123 USD
Offre en Circulation
82,363,551 KCS
Offre Totale
172,363,551 KCS
Offre Max
Aucune Donnée
Le plus haut
$21.14 USD
(Jan 07, 2018)
Le plus bas
$0.323177 USD
(Jan 31, 2019)
Bas / Haut sur 52 semaines
$2.52 USD /
$0.336504 USD
Bas / Haut sur 90 jours
$1.81 USD /
$0.857976 USD
Bas / Haut sur 30 jours
$1.39 USD /
$0.857976 USD
Bas / Haut sur 7 jours
$1.04 USD /
$0.940592 USD
Bas / Haut sur 24 heures
$1.01 USD /
$0.943551 USD
Bas / Haut hier
$1.01 USD /
$0.943551 USD
Ouverture / Fermeture d'hier
$0.958409 USD /
$0.970960 USD
Change d'hier
$0.012551 USD (1.31%)
Volume d'hier
$5,257,609 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.