KuCoin Shares
(KCS)
1.07
USD
(1.08%)
0.00013491 BTC (2.03%)
0.00614719 ETH (1.76%)
0.00013491 BTC (2.03%)
0.00614719 ETH (1.76%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Exchange
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade crypto with USD, EUR, GBP and other currencies
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 55+ coins at True Cost. Enjoy the lowest possible prices. No fees. No markups. Join our 1 million users today.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Cap. Marché
94,253,170
USD
11,845 BTC
539,730 ETH
11,845 BTC
539,730 ETH
Volume (24h)
11,169,700
USD
1,404 BTC
63,962 ETH
1,404 BTC
63,962 ETH
Offre en Circulation
87,801,051
KCS
Offre Totale
177,801,051
KCS
- Rang 53
- Site Internet
- Documentation technique
- Token
Historique données pour KuCoin Shares
Devise en USD
| Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
|---|---|---|---|---|---|---|
| 17 oct. 2019 | 1.05 | 1.10 | 1.05 | 1.09 | 9,903,867 | 95,823,319 |
| 16 oct. 2019 | 1.11 | 1.11 | 1.04 | 1.05 | 3,149,413 | 92,181,225 |
| 15 oct. 2019 | 1.13 | 1.13 | 1.11 | 1.11 | 4,126,719 | 97,341,368 |
| 14 oct. 2019 | 1.13 | 1.14 | 1.12 | 1.13 | 7,285,780 | 99,348,145 |
| 13 oct. 2019 | 1.14 | 1.15 | 1.12 | 1.13 | 9,796,233 | 99,166,848 |
| 12 oct. 2019 | 1.17 | 1.18 | 1.12 | 1.14 | 9,702,119 | 99,739,277 |
| 11 oct. 2019 | 1.16 | 1.17 | 1.13 | 1.17 | 10,854,420 | 102,487,197 |
| 10 oct. 2019 | 1.15 | 1.23 | 1.13 | 1.16 | 10,995,840 | 102,153,711 |
| 09 oct. 2019 | 1.13 | 1.17 | 1.10 | 1.15 | 7,950,732 | 101,201,234 |
| 08 oct. 2019 | 1.11 | 1.15 | 1.10 | 1.13 | 6,171,655 | 99,118,465 |
| 07 oct. 2019 | 1.07 | 1.15 | 1.06 | 1.11 | 7,665,081 | 97,473,065 |
| 06 oct. 2019 | 1.09 | 1.10 | 1.06 | 1.07 | 5,741,262 | 93,648,911 |
| 05 oct. 2019 | 1.12 | 1.12 | 1.08 | 1.09 | 6,127,295 | 96,071,396 |
| 04 oct. 2019 | 1.14 | 1.14 | 1.10 | 1.12 | 6,143,725 | 98,466,677 |
| 03 oct. 2019 | 1.14 | 1.17 | 1.11 | 1.14 | 5,427,448 | 100,047,335 |
| 02 oct. 2019 | 1.15 | 1.16 | 1.13 | 1.14 | 6,581,810 | 100,207,844 |
| 01 oct. 2019 | 1.11 | 1.18 | 1.10 | 1.15 | 7,257,685 | 101,386,673 |
| 30 sept. 2019 | 1.12 | 1.12 | 1.08 | 1.12 | 6,131,641 | 97,953,655 |
| 29 sept. 2019 | 1.10 | 1.13 | 1.09 | 1.12 | 4,943,904 | 98,049,077 |
| 28 sept. 2019 | 1.11 | 1.12 | 1.10 | 1.11 | 5,110,340 | 97,181,203 |
| 27 sept. 2019 | 1.11 | 1.11 | 1.06 | 1.11 | 5,646,803 | 97,306,699 |
| 26 sept. 2019 | 1.19 | 1.19 | 1.06 | 1.11 | 6,272,633 | 97,454,317 |
| 25 sept. 2019 | 1.12 | 1.24 | 1.11 | 1.19 | 9,636,329 | 104,283,964 |
| 24 sept. 2019 | 1.45 | 1.47 | 1.12 | 1.12 | 11,096,131 | 98,382,129 |
| 23 sept. 2019 | 1.51 | 1.52 | 1.44 | 1.45 | 11,212,878 | 127,899,558 |
| 22 sept. 2019 | 1.52 | 1.53 | 1.50 | 1.51 | 11,317,231 | 133,100,039 |
| 21 sept. 2019 | 1.53 | 1.54 | 1.50 | 1.52 | 9,439,482 | 133,662,848 |
| 20 sept. 2019 | 1.57 | 1.57 | 1.50 | 1.53 | 10,164,620 | 134,727,370 |
| 19 sept. 2019 | 1.62 | 1.62 | 1.53 | 1.56 | 11,464,835 | 137,609,776 |
| 18 sept. 2019 | 1.66 | 1.69 | 1.59 | 1.62 | 11,803,758 | 142,118,359 |
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)
À propos de KuCoin Shares
KuCoin Shares (KCS) is a cryptocurrency token and operates on the Ethereum platform. KuCoin Shares has a current supply of 177,801,051 KCS with 87,801,051 KCS in circulation. The last known price of KuCoin Shares is 1.07 USD and is up 1.08% over the last 24 hours. It is currently trading on 8 active market(s) with 11,169,700 USD traded over the last 24 hours. More information can be found at https://www.kucoin.com/.Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)
