KuCoin Shares
(KCS)
0.00017499 BTC (-1.01%)
0.00586704 ETH (1.58%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Exchange
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Portefeuille
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Cap. Marché
15,689 BTC
526,035 ETH
Volume (24h)
3,467 BTC
116,248 ETH
Offre en Circulation
Offre Totale
- Rang 59
- Site Internet
- Documentation technique
- Token
Historique données pour KuCoin Shares
| Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
|---|---|---|---|---|---|---|
| 15 juin 2019 | 1.50 | 1.67 | 1.49 | 1.66 | 27,336,946 | 148,439,109 |
| 14 juin 2019 | 1.32 | 1.51 | 1.26 | 1.50 | 32,650,728 | 134,376,522 |
| 13 juin 2019 | 1.27 | 1.32 | 1.20 | 1.32 | 31,994,939 | 118,168,030 |
| 12 juin 2019 | 1.12 | 1.31 | 1.12 | 1.27 | 32,822,483 | 113,974,010 |
| 11 juin 2019 | 1.11 | 1.13 | 1.09 | 1.12 | 12,509,674 | 100,656,780 |
| 10 juin 2019 | 1.08 | 1.10 | 1.06 | 1.10 | 12,647,729 | 98,572,034 |
| 09 juin 2019 | 1.15 | 1.16 | 1.08 | 1.08 | 11,832,486 | 96,567,448 |
| 08 juin 2019 | 1.19 | 1.19 | 1.13 | 1.15 | 21,734,857 | 103,191,121 |
| 07 juin 2019 | 1.10 | 1.19 | 1.09 | 1.19 | 18,929,516 | 106,808,032 |
| 06 juin 2019 | 1.14 | 1.17 | 1.09 | 1.10 | 22,662,285 | 98,428,380 |
| 05 juin 2019 | 1.10 | 1.19 | 1.10 | 1.14 | 34,034,952 | 102,256,250 |
| 04 juin 2019 | 1.13 | 1.16 | 1.04 | 1.10 | 37,488,675 | 98,852,785 |
| 03 juin 2019 | 1.17 | 1.24 | 1.13 | 1.14 | 16,451,149 | 101,879,287 |
| 02 juin 2019 | 1.12 | 1.23 | 1.12 | 1.17 | 13,197,875 | 104,811,828 |
| 01 juin 2019 | 1.18 | 1.22 | 1.12 | 1.12 | 21,904,570 | 100,694,519 |
| 31 mai 2019 | 1.10 | 1.18 | 1.10 | 1.17 | 15,428,836 | 105,309,109 |
| 30 mai 2019 | 1.14 | 1.19 | 1.08 | 1.10 | 13,293,065 | 98,729,737 |
| 29 mai 2019 | 1.14 | 1.15 | 1.12 | 1.14 | 9,348,469 | 101,910,588 |
| 28 mai 2019 | 1.11 | 1.15 | 1.07 | 1.14 | 10,076,474 | 102,343,743 |
| 27 mai 2019 | 1.10 | 1.12 | 1.06 | 1.11 | 13,468,327 | 99,854,211 |
| 26 mai 2019 | 1.10 | 1.12 | 1.09 | 1.10 | 11,257,456 | 98,891,200 |
| 25 mai 2019 | 1.06 | 1.11 | 1.06 | 1.10 | 11,116,298 | 98,196,532 |
| 24 mai 2019 | 1.04 | 1.09 | 1.04 | 1.06 | 12,148,213 | 95,138,929 |
| 23 mai 2019 | 1.05 | 1.06 | 1.02 | 1.04 | 10,899,677 | 93,422,458 |
| 22 mai 2019 | 1.07 | 1.09 | 1.02 | 1.06 | 11,784,126 | 94,682,365 |
| 21 mai 2019 | 1.04 | 1.09 | 1.02 | 1.07 | 11,870,009 | 95,792,784 |
| 20 mai 2019 | 1.05 | 1.06 | 1.02 | 1.04 | 11,247,592 | 92,915,145 |
| 19 mai 2019 | 1.01 | 1.07 | 1.01 | 1.05 | 9,260,505 | 94,583,860 |
| 18 mai 2019 | 1.01 | 1.02 | 0.995206 | 1.01 | 11,699,654 | 90,627,658 |
| 17 mai 2019 | 1.03 | 1.06 | 0.951984 | 1.01 | 14,135,510 | 90,695,796 |
* Dernières données sur la période (heure UTC)
À propos de KuCoin Shares
Kucoin Shares (KCS) is an exchange based token and native currency of the Kucoin crypto exchange. Holders of the token are able to reap the rewards from the success of the exchange as 50% of its overall trading fee revenue is shared with holders through the tokens. Rewards, received in the form of dividends, are proportionate to the amount of Kucoin Shares one holds.
Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)
