×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  5,065Marchés:  20,349Cap. Marché:  $229,663,054,327Vol 24h:  $77,095,493,381Dominance BTC:  66.1%
Cap. Marché:  $229,663,054,327Vol 24h:  $77,095,493,381Dominance BTC:  66.1%Crypto-monnaies:  5,065Marchés:  20,349

Knekted (KNT)

$0.000015 USD (-28.57%)
1.769e-9 BTC (-27.38%)
0.00000009 ETH (-28.08%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $14,770.31 USD
    1.76887416 BTC
    91.42994461 ETH
  • Volume (24h)
    $15.16 USD
    0.00181591 BTC
    0.09386111 ETH
  • Offre en Circulation
    1,000,000,000 KNT
  • Historical data for Knekted

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jan 24, 2020
    0.000014
    0.000021
    0.000014
    0.000017
    20.42
    17,202.72
    Jan 23, 2020
    0.000024
    0.000024
    0.000013
    0.000014
    161.01
    13,885.39
    Jan 22, 2020
    0.000023
    0.000027
    0.000023
    0.000024
    42.07
    24,296.76
    Jan 21, 2020
    0.000024
    0.000025
    0.000021
    0.000023
    0.695083
    23,058.39
    Jan 20, 2020
    0.000022
    0.000026
    0.000022
    0.000024
    28.90
    23,539.84
    Jan 19, 2020
    0.000021
    0.000024
    0.000021
    0.000022
    85.37
    22,363.99
    Jan 18, 2020
    0.000022
    0.000024
    0.000020
    0.000021
    290.18
    21,262.14
    Jan 17, 2020
    0.000028
    0.000028
    0.000019
    0.000022
    384.36
    21,933.39
    Jan 16, 2020
    0.000038
    0.000039
    0.000028
    0.000028
    363.96
    27,677.11
    Jan 15, 2020
    0.000035
    0.000039
    0.000034
    0.000038
    438.41
    38,294.52
    Jan 14, 2020
    0.000030
    0.000035
    0.000029
    0.000035
    507.62
    34,642.46
    Jan 13, 2020
    0.000030
    0.000031
    0.000029
    0.000030
    416.33
    29,716.91
    Jan 12, 2020
    0.000031
    0.000031
    0.000024
    0.000030
    454.94
    29,952.54
    Jan 11, 2020
    0.000036
    0.000038
    0.000029
    0.000031
    132.22
    31,200.46
    Jan 10, 2020
    0.000054
    0.000056
    0.000036
    0.000036
    197.88
    36,008.57
    Jan 09, 2020
    0.000051
    0.000054
    0.000049
    0.000054
    268.45
    54,081.43
    Jan 08, 2020
    0.000057
    0.000058
    0.000049
    0.000051
    363.70
    51,137.23
    Jan 07, 2020
    0.000056
    0.000057
    0.000055
    0.000057
    195.77
    56,506.02
    Jan 06, 2020
    0.000053
    0.000056
    0.000053
    0.000055
    206.97
    55,490.94
    Jan 05, 2020
    0.000038
    0.000054
    0.000019
    0.000053
    103.78
    52,783.40
    Jan 04, 2020
    0.000047
    0.000051
    0.000017
    0.000038
    17.23
    38,483.76
    Jan 03, 2020
    0.000049
    0.000050
    0.000015
    0.000047
    315.83
    47,447.41
    Jan 02, 2020
    0.000016
    0.000050
    0.000016
    0.000049
    226.40
    49,147.64
    Jan 01, 2020
    0.000050
    0.000051
    0.000014
    0.000016
    0.157690
    15,625.31
    Dec 31, 2019
    0.000051
    0.000051
    0.000017
    0.000050
    111.34
    49,537.73
    Dec 30, 2019
    0.000051
    0.000053
    0.000013
    0.000051
    190.00
    50,866.54
    Dec 29, 2019
    0.000050
    0.000054
    0.000020
    0.000051
    285.90
    51,442.93
    Dec 28, 2019
    0.000051
    0.000052
    0.000016
    0.000050
    88.89
    50,236.18
    Dec 27, 2019
    0.000047
    0.000051
    0.000016
    0.000017
    0.611465
    17,294.57
    Dec 26, 2019
    0.000051
    0.000052
    0.000016
    0.000047
    97.15
    47,163.90
    Dec 25, 2019
    0.000049
    0.000052
    0.000017
    0.000051
    83.60
    50,733.68

À propos de Knekted

Knekted (KNT) is a cryptocurrency token and operates on the Ethereum platform. Knekted has a current supply of 1,000,000,000. The last known price of Knekted is $0.000015 USD and is down -28.57% over the last 24 hours. It is currently trading on 7 active market(s) with $15.16 traded over the last 24 hours. More information can be found at https://knekted.net/.

Statistiques de Knekted

Knekted Price
$0.000015 USD
Knekted ROI
-98.57%
Rang sur le marché
#1818
Cap. Marché
$14,770.31 USD
Volume sur 24 H
$15.16 USD
Offre en Circulation
1,000,000,000 KNT
Offre Totale
1,000,000,000 KNT
Offre Max
Aucune Donnée
Le plus haut
$0.001421 USD
(Oct 10, 2018)
Le plus bas
$0.000013 USD
(Jan 23, 2020)
Bas / Haut sur 52 semaines
$0.000991 USD /
$0.000013 USD
Bas / Haut sur 90 jours
$0.000059 USD /
$0.000013 USD
Bas / Haut sur 30 jours
$0.000058 USD /
$0.000013 USD
Bas / Haut sur 7 jours
$0.000027 USD /
$0.000013 USD
Bas / Haut sur 24 heures
$0.000021 USD /
$0.000015 USD
Bas / Haut hier
$0.000021 USD /
$0.000014 USD
Ouverture / Fermeture d'hier
$0.000014 USD /
$0.000017 USD
Change d'hier
$0.000003 USD (23.80%)
Volume d'hier
$20.42 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.