Cap. Marché:
KlondikeCoin KlondikeCoin (KDC)
0.005546 USD
0.00000084 BTC

Buy

Exchange

Crypto-Backed Loan

Cap. Marché
False USD
? BTC
Volume (24h)
0 USD
0.00 BTC
Offre en Circulation
? KDC

Learn more about why circulating supply may be missing.

Historique données pour KlondikeCoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
09 oct. 2018 0.005586 0.005593 0.005547 0.005547 14 -
08 oct. 2018 0.005505 0.005612 0.005503 0.005566 14 -
07 oct. 2018 0.004541 0.004541 0.004523 0.004525 3 -
06 oct. 2018 0.004569 0.004570 0.004509 0.004524 3 -
04 oct. 2018 0.004419 0.004491 0.004406 0.004471 3 -
03 oct. 2018 0.003981 0.004429 0.003930 0.004414 3 -
02 oct. 2018 0.005720 0.005750 0.003979 0.003979 9 -
01 oct. 2018 0.005226 0.005736 0.005151 0.005736 95 -
28 sept. 2018 0.004147 0.004163 0.004141 0.004157 5 -
27 sept. 2018 0.004015 0.004164 0.003987 0.004139 4 -
26 sept. 2018 0.004623 0.004700 0.004595 0.004660 6 -
25 sept. 2018 0.004081 0.004658 0.003982 0.004630 11 -
24 sept. 2018 0.004820 0.004835 0.004071 0.004085 4 -
23 sept. 2018 0.004854 0.004868 0.004798 0.004819 27 -
22 sept. 2018 0.004857 0.004893 0.004698 0.004801 11 -
21 sept. 2018 0.004643 0.004871 0.004603 0.004854 19 -
20 sept. 2018 0.005559 0.005614 0.005558 0.005605 7 -
19 sept. 2018 0.004256 0.005640 0.004211 0.005557 18 -
18 sept. 2018 0.004752 0.004788 0.004231 0.004254 79 -
15 sept. 2018 0.004998 0.005052 0.004986 0.005029 20 -
14 sept. 2018 0.005649 0.005726 0.004996 0.005005 20 -
13 sept. 2018 0.005714 0.005738 0.005600 0.005653 7 -
12 sept. 2018 0.004785 0.004794 0.004737 0.004767 8 -
11 sept. 2018 0.005755 0.005808 0.004732 0.004784 8 -
10 sept. 2018 0.005745 0.005753 0.005707 0.005745 3 -
09 sept. 2018 0.004827 0.005010 0.004815 0.004991 63 -
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About KlondikeCoin

KlondikeCoin (KDC) is a cryptocurrency. Users are able to generate KDC through the process of mining. The last known price of KlondikeCoin is 0.005546 USD . More information can be found at http://klondikecoin.com/.
KlondikeCoin Price 0.005546 USD
Market Rank Aucune Donnée
Cap. Marché Aucune Donnée
24h Volume Aucune Donnée
Offre en Circulation Aucune Donnée
Offre Totale Aucune Donnée
Offre Max Aucune Donnée
Yesterday's Open / Close Aucune Donnée
Yesterday's High / Low Aucune Donnée
Yesterday's Change Aucune Donnée
Yesterday's Volume Aucune Donnée