×
×
Crypto-monnaies:  5,547Marchés:  22,625Cap. Marché:  $276,002,921,439Vol 24h:  $85,984,669,067Dominance BTC:  64.8%
Cap. Marché:  $276,002,921,439Vol 24h:  $85,984,669,067Dominance BTC:  64.8%Crypto-monnaies:  5,547Marchés:  22,625

Kind Ads Token (KIND)

$0.001039 USD (15.81%)
0.00000011 BTC (16.82%)
0.00000428 ETH (15.27%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $43,856.62 USD
    4.50760668 BTC
    180.63074403 ETH
  • Volume (24h)
    $1,492.68 USD
    0.15341831 BTC
    6.14784431 ETH
  • Offre en Circulation
    42,223,693 KIND
  • Offre Totale
    61,000,000 KIND
  • Historical data for Kind Ads Token

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jun 04, 2020
    0.000834
    0.000902
    0.000834
    0.000896
    0.001792
    37,823.37
    Jun 03, 2020
    0.000833
    0.000835
    0.000828
    0.000834
    0
    35,205.57
    Jun 02, 2020
    0.000961
    0.000963
    0.000827
    0.000833
    9.95
    35,182.07
    Jun 01, 2020
    0.000857
    0.000965
    0.000855
    0.000961
    7.73
    40,563.58
    May 31, 2020
    0.000811
    0.000882
    0.000799
    0.000857
    1.78
    36,194.89
    May 30, 2020
    0.000951
    0.001035
    0.000796
    0.000811
    156.60
    34,255.24
    May 29, 2020
    0.000954
    0.000961
    0.000938
    0.000950
    3.52
    40,132.58
    May 28, 2020
    0.000945
    0.000989
    0.000926
    0.000954
    47.79
    40,266.79
    May 27, 2020
    0.000765
    0.001080
    0.000765
    0.000945
    139.59
    39,885.57
    May 26, 2020
    0.000830
    0.000855
    0.000762
    0.000765
    0.382394
    32,292.14
    May 25, 2020
    0.000704
    0.000886
    0.000700
    0.000830
    744.65
    35,039.74
    May 24, 2020
    0.000824
    0.000826
    0.000705
    0.000706
    218.14
    29,801.81
    May 23, 2020
    0.000776
    0.000826
    0.000776
    0.000824
    18.62
    34,791.20
    May 22, 2020
    0.000966
    0.001010
    0.000776
    0.000776
    96.41
    32,768.44
    May 21, 2020
    0.001009
    0.001457
    0.000966
    0.000966
    3,279.54
    40,807.75
    May 20, 2020
    0.000931
    0.001641
    0.000888
    0.001009
    31,186.12
    42,583.74
    May 19, 2020
    0.000967
    0.001392
    0.000880
    0.000931
    1,118.89
    39,298.53
    May 18, 2020
    0.000883
    0.001824
    0.000878
    0.000967
    694.13
    40,820.33
    May 17, 2020
    0.000849
    0.001067
    0.000771
    0.000883
    222.04
    37,302.04
    May 16, 2020
    0.000719
    0.001489
    0.000714
    0.000849
    226.92
    35,848.56
    May 15, 2020
    0.000778
    0.000781
    0.000713
    0.000719
    12.47
    30,338.54
    May 14, 2020
    0.000755
    0.000782
    0.000753
    0.000778
    18.73
    32,870.21
    May 13, 2020
    0.000758
    0.000823
    0.000726
    0.000755
    101.87
    31,871.20
    May 12, 2020
    0.000739
    0.000771
    0.000735
    0.000758
    1.14
    31,986.51
    May 11, 2020
    0.000779
    0.000807
    0.000715
    0.000739
    25.70
    31,186.82
    May 10, 2020
    0.000884
    0.000884
    0.000779
    0.000779
    0
    32,902.82
    May 09, 2020
    0.000870
    0.000900
    0.000864
    0.000884
    0.036244
    37,315.52
    May 08, 2020
    0.000793
    0.000906
    0.000793
    0.000870
    0.145485
    36,737.95
    May 07, 2020
    0.000837
    0.000837
    0.000741
    0.000793
    54.73
    33,501.78
    May 06, 2020
    0.000812
    0.000851
    0.000810
    0.000837
    13.88
    35,342.35
    May 05, 2020
    0.000816
    0.000869
    0.000805
    0.000813
    0.841710
    34,313.69

À propos de Kind Ads Token

Kind Ads Token (KIND) is a cryptocurrency token and operates on the Ethereum platform. Kind Ads Token has a current supply of 61,000,000 with 42,223,693 in circulation. The last known price of Kind Ads Token is $0.001039 USD and is up 15.81% over the last 24 hours. It is currently trading on 3 active market(s) with $1,492.68 traded over the last 24 hours. More information can be found at https://kindads.io/.

Statistiques de Kind Ads Token

Kind Ads Token Price$0.001039 USD
Kind Ads Token ROI
-99.43%
Rang sur le marché#1677
Cap. Marché$43,856.62 USD
Volume sur 24 H$1,492.68 USD
Offre en Circulation42,223,693 KIND
Offre Totale61,000,000 KIND
Offre MaxAucune Donnée
Le plus haut
$0.446849 USD
(Aug 04, 2018)
Le plus bas
$0.000244 USD
(Sep 13, 2019)
Bas / Haut sur 52 semaines
$0.007640 USD /
$0.000232 USD
Bas / Haut sur 90 jours
$0.001824 USD /
$0.000246 USD
Bas / Haut sur 30 jours
$0.001824 USD /
$0.000700 USD
Bas / Haut sur 7 jours
$0.001140 USD /
$0.000796 USD
Bas / Haut sur 24 heures
$0.001140 USD /
$0.000887 USD
Bas / Haut hier
$0.000902 USD /
$0.000834 USD
Ouverture / Fermeture d'hier
$0.000834 USD /
$0.000896 USD
Change d'hier$0.000062 USD (7.44%)
Volume d'hier$0.001792 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.