New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Kind Ads Token Kind Ads Token (KIND)
0.001063 USD (1.10%)
0.00000013 BTC (0.00%)
0.00000606 ETH (0.85%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
44,894 USD
5 BTC
256 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Offre en Circulation
42,223,693 KIND
Offre Totale
61,000,000 KIND

Historique données pour Kind Ads Token

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
20 oct. 2019 0.001034 0.001073 0.001028 0.001063 - 44,894
19 oct. 2019 0.000953 0.001034 0.000873 0.001034 15 43,679
18 oct. 2019 0.001027 0.001081 0.000580 0.000953 1,753 40,244
17 oct. 2019 0.000828 0.001137 0.000757 0.001028 52 43,393
16 oct. 2019 0.000826 0.001215 0.000780 0.000828 149 34,958
15 oct. 2019 0.001096 0.001212 0.000780 0.000826 255 34,878
14 oct. 2019 0.001057 0.001149 0.000997 0.001095 24 46,240
13 oct. 2019 0.001131 0.001140 0.000980 0.001057 19 44,625
12 oct. 2019 0.001231 0.001244 0.001009 0.001131 14 47,755
11 oct. 2019 0.000824 0.001800 0.000755 0.001232 382 52,008
10 oct. 2019 0.000891 0.000892 0.000815 0.000823 3 34,750
09 oct. 2019 0.000795 0.000891 0.000793 0.000891 12 37,605
08 oct. 2019 0.000904 0.000974 0.000789 0.000795 69 33,557
07 oct. 2019 0.000726 0.000909 0.000637 0.000904 198 38,172
06 oct. 2019 0.000619 0.000735 0.000615 0.000727 36 30,703
05 oct. 2019 0.000765 0.000766 0.000612 0.000619 3 26,118
04 oct. 2019 0.000628 0.000769 0.000621 0.000765 9 32,306
03 oct. 2019 0.000596 0.000630 0.000587 0.000628 1 26,502
02 oct. 2019 0.000532 0.000730 0.000525 0.000596 91 25,158
01 oct. 2019 0.000533 0.000576 0.000513 0.000532 15 22,460
30 sept. 2019 0.000490 0.000534 0.000473 0.000533 1 22,503
29 sept. 2019 0.000539 0.000540 0.000483 0.000490 1 20,679
28 sept. 2019 0.000608 0.000609 0.000450 0.000539 19 22,744
27 sept. 2019 0.000575 0.000609 0.000569 0.000608 6 25,656
26 sept. 2019 0.000562 0.000616 0.000540 0.000575 75 24,276
25 sept. 2019 0.000611 0.000623 0.000540 0.000562 89 23,737
24 sept. 2019 0.000779 0.000786 0.000589 0.000611 58 25,798
23 sept. 2019 0.000676 0.000792 0.000566 0.000779 465 32,881
22 sept. 2019 0.001273 0.001274 0.000676 0.000676 205 28,545
21 sept. 2019 0.000426 0.001329 0.000361 0.001273 846 53,761
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Kind Ads Token

Kind Ads Token (KIND) is a cryptocurrency token and operates on the Ethereum platform. Kind Ads Token has a current supply of 61,000,000 KIND with 42,223,693 KIND in circulation. The last known price of Kind Ads Token is 0.001063 USD and is up 1.10% over the last 24 hours. It is currently trading on 3 active market(s). More information can be found at https://kindads.io/.
Statistiques de Kind Ads Token
Prix de Kind Ads Token 0.001063 USD
RSI de Kind Ads Token -99.41%
Rang sur le marché #1654
Cap. Marché 44,894 USD
Volume sur 24 H Aucune Donnée
Offre en Circulation 42,223,693 KIND
Offre Totale 61,000,000 KIND
Offre Max Aucune Donnée
Le plus haut 0.446849 USD
(04 août 2018)
Le plus bas 0.000244 USD
(13 sept. 2019)
Bas / Haut sur 52 semaines 0.105083 USD /
0.000232 USD
Bas / Haut sur 90 jours 0.002516 USD /
0.000232 USD
Bas / Haut sur 30 jours 0.001800 USD /
0.000450 USD
Bas / Haut sur 7 jours 0.001215 USD /
0.000580 USD
Bas / Haut sur 24 heures 0.001073 USD /
0.001045 USD
Bas / Haut hier 0.001073 USD /
0.001028 USD
Ouverture / Fermeture d'hier 0.001034 USD /
0.001063 USD
Change d'hier $0.000029 USD (+2.78%)
Volume d'hier $0 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)