Cap. Marché:

KARMA KARMA (KARMA)

0.001195 USD (-10.00%)
0.00000018 BTC (-10.26%)
0.00022136 EOS (-11.07%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Get Wallet

Crypto-Backed Loan

Cap. Marché
False USD
? BTC
? EOS
Volume (24h)
608 USD
0.09 BTC
112.64 EOS
Offre en Circulation
? KARMA
Offre Totale
9,469,148,945 KARMA

Historique données pour KARMA

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
19 oct. 2018 0.001294 0.001367 0.001070 0.001083 1,702 -
18 oct. 2018 0.001133 0.001298 0.001094 0.001294 4,909 -
17 oct. 2018 0.000968 0.001159 0.000960 0.001135 2,996 -
16 oct. 2018 0.000962 0.001053 0.000866 0.000969 4,242 -
15 oct. 2018 0.000930 0.001084 0.000905 0.000965 1,575 -
14 oct. 2018 0.000945 0.000950 0.000929 0.000930 2,182 -
13 oct. 2018 0.000926 0.001014 0.000915 0.000947 2,214 -
12 oct. 2018 0.000909 0.000935 0.000792 0.000927 817 -
11 oct. 2018 0.000881 0.000981 0.000806 0.000908 1,087 -
10 oct. 2018 0.001002 0.001002 0.000845 0.000882 2,297 -
09 oct. 2018 0.000901 0.001016 0.000860 0.001003 2,997 -
08 oct. 2018 0.001034 0.001051 0.000817 0.000902 1,049 -
07 oct. 2018 0.000914 0.001037 0.000726 0.001033 3,176 -
06 oct. 2018 0.000871 0.000930 0.000812 0.000914 2,293 -
05 oct. 2018 0.000886 0.000894 0.000772 0.000871 1,060 -
04 oct. 2018 0.000788 0.000895 0.000632 0.000885 3,896 -
03 oct. 2018 0.000896 0.000896 0.000773 0.000790 1,427 -
02 oct. 2018 0.000912 0.000915 0.000798 0.000897 1,334 -
01 oct. 2018 0.000905 0.000922 0.000770 0.000911 197 -
30 sept. 2018 0.000895 0.000922 0.000794 0.000905 152 -
29 sept. 2018 0.000817 0.000908 0.000780 0.000897 551 -
28 sept. 2018 0.000936 0.000968 0.000787 0.000817 410 -
27 sept. 2018 0.000894 0.000948 0.000725 0.000936 4,119 -
26 sept. 2018 0.000705 0.000922 0.000691 0.000895 114 -
25 sept. 2018 0.000800 0.000801 0.000665 0.000706 4,160 -
24 sept. 2018 0.000852 0.000880 0.000784 0.000801 605 -
23 sept. 2018 0.000804 0.000872 0.000789 0.000852 384 -
22 sept. 2018 0.000932 0.000946 0.000754 0.000806 2,229 -
21 sept. 2018 0.000957 0.001072 0.000899 0.000931 4,046 -
20 sept. 2018 0.000876 0.000967 0.000859 0.000957 588 -
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)