Cap. Marché:

KARMA KARMA (KARMA)

0.000535 USD (62.09%)
0.00000016 BTC (58.44%)
0.00027623 EOS (53.20%)

Buy

Crypto-Backed Loan

Cap. Marché
1,765,691 USD
538 BTC
911,277 EOS
Volume (24h)
2,392 USD
0.73 BTC
1,234 EOS
Offre en Circulation
3,299,031,186 KARMA
Offre Totale
9,469,148,945 KARMA

Historique données pour KARMA

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
15 déc. 2018 0.000479 0.000524 0.000247 0.000524 2,688 1,729,736
14 déc. 2018 0.000458 0.000590 0.000458 0.000480 2,619 1,583,381
13 déc. 2018 0.000475 0.000590 0.000454 0.000459 372 1,514,324
12 déc. 2018 0.000546 0.000596 0.000473 0.000475 1,412 1,565,768
11 déc. 2018 0.000623 0.000629 0.000530 0.000545 1,359 1,797,805
10 déc. 2018 0.000658 0.000675 0.000583 0.000624 770 2,058,468
09 déc. 2018 0.000598 0.000682 0.000535 0.000660 124 2,178,696
08 déc. 2018 0.000507 0.000606 0.000479 0.000601 1,657 1,983,658
07 déc. 2018 0.000612 0.000612 0.000493 0.000507 1,290 1,672,867
06 déc. 2018 0.000759 0.000781 0.000615 0.000617 1,537 2,036,331
05 déc. 2018 0.000853 0.000855 0.000664 0.000763 1,020 2,516,976
04 déc. 2018 0.000896 0.000904 0.000735 0.000852 2,817 2,811,800
03 déc. 2018 0.000901 0.001010 0.000762 0.000898 1,550 2,961,535
02 déc. 2018 0.001047 0.001072 0.000894 0.000900 11 2,968,602
01 déc. 2018 0.000953 0.001076 0.000914 0.001051 1,161 3,465,735
30 nov. 2018 0.001000 0.001032 0.000929 0.001030 1,188 3,397,705
29 nov. 2018 0.001151 0.001157 0.000966 0.000997 512 3,289,517
28 nov. 2018 0.000940 0.001194 0.000922 0.001151 1,648 3,798,505
27 nov. 2018 0.001098 0.001098 0.000874 0.000940 1,340 3,100,773
26 nov. 2018 0.001118 0.001134 0.000968 0.001096 2,050 3,615,243
25 nov. 2018 0.001041 0.001138 0.000918 0.001120 2,767 3,695,674
24 nov. 2018 0.001154 0.001173 0.001015 0.001041 137 3,433,236
23 nov. 2018 0.001110 0.001211 0.001080 0.001153 930 3,803,420
22 nov. 2018 0.001374 0.001384 0.001126 0.001126 995 3,715,864
21 nov. 2018 0.001192 0.001387 0.001160 0.001374 2,343 4,532,836
20 nov. 2018 0.001546 0.001575 0.001137 0.001187 1,720 3,914,927
19 nov. 2018 0.001720 0.001720 0.001343 0.001551 5,899 5,115,775
18 nov. 2018 0.001723 0.001727 0.001497 0.001714 3,082 5,654,012
17 nov. 2018 0.001639 0.001729 0.001490 0.001724 939 5,686,771
16 nov. 2018 0.001503 0.001643 0.001441 0.001636 3,760 5,397,776
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)