Cap. Marché:
KARMA KARMA (KARMA)
0.000671 USD (8.21%)
0.00000016 BTC (2.63%)
0.00015624 EOS (-3.07%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

Crypto-Backed Loan

Cap. Marché
2,214,821 USD
527 BTC
515,447 EOS
Volume (24h)
3,303 USD
0.79 BTC
768.60 EOS
Offre en Circulation
3,299,031,186 KARMA
Offre Totale
9,469,148,945 KARMA

Historique données pour KARMA

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
23 févr. 2019 0.000620 0.000670 0.000604 0.000663 3,200 2,188,488
22 févr. 2019 0.000648 0.000664 0.000613 0.000620 5,531 2,045,787
21 févr. 2019 0.000671 0.000671 0.000618 0.000648 3,794 2,137,117
20 févr. 2019 0.000651 0.000684 0.000639 0.000670 1,948 2,210,766
19 févr. 2019 0.000668 0.000695 0.000639 0.000651 4,617 2,147,323
18 févr. 2019 0.000579 0.000676 0.000548 0.000667 3,595 2,201,232
17 févr. 2019 0.000621 0.000624 0.000567 0.000581 3,398 1,915,608
16 févr. 2019 0.000608 0.000642 0.000605 0.000621 1,659 2,047,773
15 févr. 2019 0.000522 0.000612 0.000515 0.000609 1,854 2,008,843
14 févr. 2019 0.000545 0.000551 0.000514 0.000522 1,054 1,721,484
13 févr. 2019 0.000519 0.000753 0.000505 0.000545 8,705 1,799,098
12 févr. 2019 0.000529 0.000558 0.000480 0.000518 5,364 1,707,917
11 févr. 2019 0.000631 0.000631 0.000529 0.000529 4,123 1,746,379
10 févr. 2019 0.000639 0.000642 0.000614 0.000630 1,735 2,080,017
09 févr. 2019 0.000565 0.000641 0.000554 0.000639 1,588 2,109,113
08 févr. 2019 0.000593 0.000668 0.000496 0.000564 1,994 1,861,307
07 févr. 2019 0.000560 0.000593 0.000555 0.000593 3,367 1,955,920
06 févr. 2019 0.000564 0.000613 0.000414 0.000560 3,313 1,848,683
05 févr. 2019 0.000351 0.000637 0.000348 0.000562 3,554 1,855,291
04 févr. 2019 0.000256 0.000353 0.000254 0.000353 1,702 1,165,168
03 févr. 2019 0.000321 0.000327 0.000262 0.000262 2,536 864,099
02 févr. 2019 0.000366 0.000394 0.000314 0.000325 1,788 1,073,205
01 févr. 2019 0.000322 0.000369 0.000232 0.000367 2,617 1,209,795
31 janv. 2019 0.000404 0.000408 0.000298 0.000324 1,771 1,069,599
30 janv. 2019 0.000500 0.000506 0.000369 0.000404 904 1,334,086
29 janv. 2019 0.000312 0.000506 0.000225 0.000500 3,664 1,651,001
28 janv. 2019 0.000433 0.000484 0.000311 0.000314 2,354 1,035,576
27 janv. 2019 0.000503 0.000503 0.000307 0.000434 2,114 1,430,772
26 janv. 2019 0.000391 0.000564 0.000357 0.000504 2,320 1,661,352
25 janv. 2019 0.000448 0.000452 0.000296 0.000396 2,611 1,307,840
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About KARMA

KARMA (KARMA) is a cryptocurrency token and operates on the the EOS platform. KARMA has a current supply of 9,469,148,945 KARMA with 3,299,031,186 KARMA in circulation. The last known price of KARMA is 0.000671 USD and is up 8.21% over the last 24 hours. It is currently trading on 4 active market(s) with 3,303 USD traded over the last 24 hours. More information can be found at https://www.karmaapp.io/.
KARMA Price 0.000671 USD
Market Rank #584
Cap. Marché 2,214,821 USD
24h Volume 3,303 USD
Offre en Circulation 3,299,031,186 KARMA
Offre Totale 9,469,148,945 KARMA
Offre Max Aucune Donnée
Yesterday's Open / Close $0.000620 USD / $0.000663 USD
Yesterday's High / Low $0.000670 USD / $0.000604 USD
Yesterday's Change +0.000044 USD (+7.03%)
Yesterday's Volume $3,200 USD