New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Kambria Kambria (KAT)
0.000858 USD (4.46%)
0.00000011 BTC (3.57%)
0.00000495 ETH (5.09%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
1,055,904 USD
131 BTC
6,088 ETH
Volume (24h)
401,236 USD
49.91 BTC
2,313 ETH
Offre en Circulation
1,230,544,848 KAT
Offre Totale
3,800,000,000 KAT

Historique données pour Kambria

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
18 oct. 2019 0.000826 0.000856 0.000812 0.000825 394,292 1,014,975
17 oct. 2019 0.000777 0.000843 0.000776 0.000826 291,524 1,016,619
16 oct. 2019 0.000872 0.000878 0.000743 0.000776 352,464 955,410
15 oct. 2019 0.000845 0.000884 0.000842 0.000872 317,065 1,073,601
14 oct. 2019 0.000854 0.000868 0.000834 0.000845 317,869 1,040,005
13 oct. 2019 0.000847 0.000874 0.000789 0.000854 186,340 1,050,731
12 oct. 2019 0.000849 0.000862 0.000847 0.000848 214,576 1,043,987
11 oct. 2019 0.000870 0.000890 0.000848 0.000850 333,591 1,045,394
10 oct. 2019 0.000872 0.000903 0.000856 0.000872 395,738 1,072,518
09 oct. 2019 0.000836 0.000917 0.000829 0.000874 214,462 1,075,207
08 oct. 2019 0.000844 0.000861 0.000825 0.000836 223,044 1,028,987
07 oct. 2019 0.000815 0.000855 0.000804 0.000844 121,229 1,038,930
06 oct. 2019 0.000854 0.000858 0.000810 0.000821 136,315 1,010,211
05 oct. 2019 0.000874 0.000890 0.000824 0.000852 197,310 1,048,733
04 oct. 2019 0.000863 0.000887 0.000827 0.000874 123,986 1,075,291
03 oct. 2019 0.000893 0.000922 0.000854 0.000863 157,531 1,062,207
02 oct. 2019 0.000898 0.000969 0.000873 0.000893 249,896 1,098,981
01 oct. 2019 0.000892 0.000920 0.000868 0.000898 386,012 1,105,027
30 sept. 2019 0.000886 0.000898 0.000842 0.000892 139,086 1,097,464
29 sept. 2019 0.000893 0.000927 0.000862 0.000886 122,998 1,090,852
28 sept. 2019 0.000907 0.000923 0.000848 0.000893 124,262 1,098,748
27 sept. 2019 0.000887 0.000936 0.000872 0.000912 163,871 1,122,432
26 sept. 2019 0.000922 0.000956 0.000863 0.000900 152,455 1,106,910
25 sept. 2019 0.000960 0.001051 0.000870 0.000922 165,465 1,134,376
24 sept. 2019 0.001249 0.001266 0.000879 0.000974 196,090 1,198,936
23 sept. 2019 0.001277 0.001340 0.001219 0.001261 331,843 1,551,508
22 sept. 2019 0.001322 0.001385 0.001270 0.001276 302,825 1,570,402
21 sept. 2019 0.001312 0.001359 0.001279 0.001317 307,553 1,620,139
20 sept. 2019 0.001364 0.001380 0.001266 0.001315 306,023 1,618,228
19 sept. 2019 0.001516 0.001532 0.001286 0.001357 361,328 1,670,018
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Kambria

Kambria (KAT) is a cryptocurrency token and operates on the Ethereum platform. Kambria has a current supply of 3,800,000,000 KAT with 1,230,544,848 KAT in circulation. The last known price of Kambria is 0.000858 USD and is up 4.46% over the last 24 hours. It is currently trading on 11 active market(s) with 401,236 USD traded over the last 24 hours. More information can be found at https://kambria.io.
Statistiques de Kambria
Prix de Kambria 0.000858 USD
RSI de Kambria -97.12%
Rang sur le marché #870
Cap. Marché 1,055,904 USD
Volume sur 24 H 401,236 USD
Offre en Circulation 1,230,544,848 KAT
Offre Totale 3,800,000,000 KAT
Offre Max Aucune Donnée
Le plus haut 0.036254 USD
(18 déc. 2018)
Le plus bas 0.000743 USD
(16 oct. 2019)
Bas / Haut sur 52 semaines 0.036254 USD /
0.000743 USD
Bas / Haut sur 90 jours 0.003040 USD /
0.000743 USD
Bas / Haut sur 30 jours 0.001385 USD /
0.000743 USD
Bas / Haut sur 7 jours 0.000884 USD /
0.000743 USD
Bas / Haut sur 24 heures 0.000860 USD /
0.000812 USD
Bas / Haut hier 0.000856 USD /
0.000812 USD
Ouverture / Fermeture d'hier 0.000826 USD /
0.000825 USD
Change d'hier $-0.000002 USD (-0.19%)
Volume d'hier $394,292 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)