Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Kambria Kambria (KAT)
0.006811 USD (-6.75%)
0.00000130 BTC (-6.37%)
0.00003938 ETH (-7.34%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
8,381,033 USD
1,597 BTC
48,461 ETH
Volume (24h)
300,081 USD
57.19 BTC
1,735 ETH
Offre en Circulation
1,230,544,848 KAT
Offre Totale
3,800,000,000 KAT

Historique données pour Kambria

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
18 avr. 2019 0.007351 0.007465 0.007127 0.007228 298,192 8,894,593
17 avr. 2019 0.007317 0.007415 0.006961 0.007357 323,451 9,052,544
16 avr. 2019 0.007071 0.007565 0.006767 0.007327 304,042 9,015,969
15 avr. 2019 0.007763 0.007842 0.006954 0.007067 328,177 8,696,704
14 avr. 2019 0.007338 0.007805 0.007243 0.007763 497,683 9,552,348
13 avr. 2019 0.007177 0.007413 0.007085 0.007338 458,983 9,029,162
12 avr. 2019 0.007026 0.007547 0.006845 0.007230 500,341 8,897,005
11 avr. 2019 0.007495 0.007557 0.006805 0.007046 456,015 8,670,019
10 avr. 2019 0.007182 0.007818 0.007171 0.007547 468,660 9,287,188
09 avr. 2019 0.007464 0.007489 0.007155 0.007216 438,871 8,879,156
08 avr. 2019 0.007983 0.008285 0.007277 0.007464 441,338 9,185,376
07 avr. 2019 0.006640 0.008092 0.006613 0.007960 248,824 9,795,490
06 avr. 2019 0.006549 0.006990 0.006308 0.006603 186,331 8,125,426
05 avr. 2019 0.006348 0.026064 0.006292 0.006577 231,770 8,093,022
04 avr. 2019 0.006374 0.007245 0.006175 0.006356 221,595 7,820,995
03 avr. 2019 0.006312 0.006847 0.006264 0.006352 233,259 7,816,742
02 avr. 2019 0.006562 0.006970 0.006093 0.006336 245,649 7,796,925
01 avr. 2019 0.006306 0.006828 0.005630 0.006565 218,035 8,078,781
31 mars 2019 0.004531 0.006507 0.004489 0.006296 220,801 7,747,336
30 mars 2019 0.004377 0.004647 0.004348 0.004531 143,254 5,576,092
29 mars 2019 0.004135 0.004395 0.004108 0.004367 131,116 5,373,948
28 mars 2019 0.004191 0.004242 0.004095 0.004127 108,948 5,078,381
27 mars 2019 0.004105 0.004242 0.004091 0.004183 121,334 5,147,932
26 mars 2019 0.004043 0.004112 0.004031 0.004097 135,234 5,041,211
25 mars 2019 0.004093 0.004130 0.004037 0.004072 135,700 5,010,183
24 mars 2019 0.004179 0.004190 0.004031 0.004074 121,013 5,013,060
23 mars 2019 0.004104 0.004186 0.004050 0.004174 133,953 5,136,126
22 mars 2019 0.004096 0.004230 0.003454 0.004109 108,843 5,055,709
21 mars 2019 0.004198 0.004317 0.003990 0.004095 103,212 5,038,639
20 mars 2019 0.004054 0.004231 0.004013 0.004198 125,428 5,165,326
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Kambria

Kambria (KAT) is a cryptocurrency token and operates on the Ethereum platform. Kambria has a current supply of 3,800,000,000 KAT with 1,230,544,848 KAT in circulation. The last known price of Kambria is 0.006811 USD and is down 6.75% over the last 24 hours. It is currently trading on 12 active market(s) with 300,081 USD traded over the last 24 hours. More information can be found at https://kambria.io.
Kambria Statistics
Kambria Price 0.006811 USD
Kambria ROI -77.16%
Market Rank #360
Cap. Marché 8,381,033 USD
24 Hour Volume 300,081 USD
Offre en Circulation 1,230,544,848 KAT
Offre Totale 3,800,000,000 KAT
Offre Max Aucune Donnée
All Time High 0.036254 USD
(18 déc. 2018)
All Time Low 0.003448 USD
(22 mars 2019)
52 Week High / Low 0.036254 USD /
0.003454 USD
90 Day High / Low 0.028706 USD /
0.003454 USD
30 Day High / Low 0.026064 USD /
0.003454 USD
7 Day High / Low 0.007842 USD /
0.006767 USD
24 Hour High / Low 0.007465 USD /
0.006777 USD
Yesterday's High / Low 0.007465 USD /
0.007127 USD
Yesterday's Open / Close 0.007351 USD /
0.007228 USD
Yesterday's Change $-0.000123 USD (-1.68%)
Yesterday's Volume $298,192 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)