Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Joulecoin Joulecoin (XJO)
0.003993 USD (0.00%)
0.00000081 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
153,367 USD
31 BTC
Volume (24h)
0 USD
0.00 BTC
Offre en Circulation
38,405,815 XJO

Historique données pour Joulecoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
17 avr. 2019 0.003993 0.003993 0.003993 0.003993 - 153,366
16 avr. 2019 0.003993 0.003993 0.003993 0.003993 - 153,335
15 avr. 2019 0.003993 0.003993 0.003993 0.003993 - 153,301
14 avr. 2019 0.003993 0.003993 0.003993 0.003993 - 153,268
13 avr. 2019 0.003993 0.003993 0.003993 0.003993 - 153,236
12 avr. 2019 0.003993 0.003993 0.003993 0.003993 - 153,203
11 avr. 2019 0.003993 0.003993 0.003993 0.003993 - 153,169
10 avr. 2019 0.003993 0.003993 0.003993 0.003993 - 153,135
09 avr. 2019 0.003993 0.003993 0.003993 0.003993 - 153,101
08 avr. 2019 0.003993 0.003993 0.003993 0.003993 - 153,065
07 avr. 2019 0.003993 0.003993 0.003993 0.003993 - 153,030
06 avr. 2019 0.003993 0.003993 0.003993 0.003993 - 152,996
05 avr. 2019 0.003993 0.003993 0.003993 0.003993 - 152,962
04 avr. 2019 0.003993 0.003993 0.003993 0.003993 - 152,927
03 avr. 2019 0.003949 0.004087 0.003949 0.003993 - 152,894
02 avr. 2019 0.003034 0.003973 0.003034 0.003947 3 151,069
01 avr. 2019 0.003034 0.003034 0.003034 0.003034 - 116,114
31 mars 2019 0.003033 0.003039 0.003028 0.003034 - 116,090
30 mars 2019 0.003424 0.003424 0.002987 0.003033 3 116,020
29 mars 2019 0.003424 0.003424 0.003424 0.003424 - 130,944
28 mars 2019 0.003430 0.003430 0.003404 0.003424 - 130,916
27 mars 2019 0.003304 0.003430 0.003299 0.003430 1 131,126
26 mars 2019 0.003240 0.003325 0.003240 0.003302 4 126,205
25 mars 2019 0.003338 0.003345 0.003219 0.003252 0 124,270
24 mars 2019 0.003103 0.003389 0.003103 0.003332 8 127,307
23 mars 2019 0.003053 0.003109 0.003046 0.003104 3 118,589
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Joulecoin

Joulecoin (XJO) is a cryptocurrency. Users are able to generate XJO through the process of mining. Joulecoin has a current supply of 38,405,815 XJO. The last known price of Joulecoin is 0.003993 USD and is up 0.00% over the last 24 hours. More information can be found at http://www.jouleco.in/.
Joulecoin Statistics
Joulecoin Price 0.003993 USD
Joulecoin ROI -78.49%
Market Rank Aucune Donnée
Cap. Marché 153,367 USD
24 Hour Volume Aucune Donnée
Offre en Circulation 38,405,815 XJO
Offre Totale 38,405,815 XJO
Offre Max Aucune Donnée
All Time High 0.152674 USD
(14 déc. 2013)
All Time Low 0.000065 USD
(23 août 2016)
52 Week High / Low 0.017151 USD /
0.001990 USD
90 Day High / Low 0.004087 USD /
0.002335 USD
30 Day High / Low 0.004087 USD /
0.002987 USD
7 Day High / Low 0.003993 USD /
0.003993 USD
24 Hour High / Low 0.003993 USD /
0.003993 USD
Yesterday's High / Low Aucune Donnée
Yesterday's Open / Close Aucune Donnée
Yesterday's Change Aucune Donnée
Yesterday's Volume Aucune Donnée

The approximate return on investment if purchased at the time of launch (or earliest known price)