×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,798Marchés:  20,888Cap. Marché:  $240,585,971,091Vol 24h:  $63,470,395,821Dominance BTC:  66.0%
Cap. Marché:  $240,585,971,091Vol 24h:  $63,470,395,821Dominance BTC:  66.0%Crypto-monnaies:  4,798Marchés:  20,888

Joint Ventures (JOINT)

$0.001281 USD (10.43%)
0.00000015 BTC (9.63%)
0.00000684 ETH (9.08%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $28,347.99 USD
    3.22301964 BTC
    151.35115971 ETH
  • Volume (24h)
    $989.32 USD
    0.11248066 BTC
    5.28202760 ETH
  • Offre en Circulation
    22,128,085 JOINT
  • Offre Totale
    616,000,000 JOINT
  • Historical data for Joint Ventures

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 12, 2019
    0.001313
    0.001885
    0.001154
    0.001882
    411.36
    41,646.21
    Nov 11, 2019
    0.001540
    0.001827
    0.001310
    0.001313
    737.53
    29,053.07
    Nov 10, 2019
    0.001824
    0.001879
    0.001197
    0.001541
    1,254.44
    34,102.31
    Nov 09, 2019
    0.001730
    0.001830
    0.001179
    0.001824
    581.28
    40,354.26
    Nov 08, 2019
    0.001818
    0.001826
    0.001400
    0.001730
    514.05
    38,276.50
    Nov 07, 2019
    0.001329
    0.001843
    0.001214
    0.001818
    834.90
    40,223.23
    Nov 06, 2019
    0.001426
    0.001709
    0.001313
    0.001330
    545.32
    29,435.40
    Nov 05, 2019
    0.001789
    0.001940
    0.001427
    0.001427
    1,372.30
    31,571.91
    Nov 04, 2019
    0.001676
    0.001805
    0.001464
    0.001789
    427.28
    39,589.52
    Nov 03, 2019
    0.001238
    0.001905
    0.001237
    0.001676
    522.37
    37,093.26
    Nov 02, 2019
    0.001837
    0.001841
    0.001192
    0.001238
    1,043.35
    27,391.37
    Nov 01, 2019
    0.001345
    0.001848
    0.001336
    0.001837
    1,019.41
    40,649.60
    Oct 31, 2019
    0.001705
    0.001717
    0.001291
    0.001345
    534.67
    29,769.49
    Oct 30, 2019
    0.001825
    0.001859
    0.001338
    0.001706
    367.16
    37,743.71
    Oct 29, 2019
    0.001645
    0.001952
    0.001643
    0.001826
    601.98
    40,406.26
    Oct 28, 2019
    0.001323
    0.001729
    0.001235
    0.001647
    510.58
    36,436.53
    Oct 27, 2019
    0.001212
    0.001596
    0.001203
    0.001324
    821.35
    29,301.26
    Oct 26, 2019
    0.001661
    0.001978
    0.001197
    0.001212
    1,286.20
    26,808.55
    Oct 25, 2019
    0.001466
    0.001688
    0.001159
    0.001662
    789.37
    36,766.85
    Oct 24, 2019
    0.001116
    0.001635
    0.001113
    0.001466
    336.35
    32,441.38
    Oct 23, 2019
    0.001909
    0.001910
    0.001100
    0.001116
    509.74
    24,685.42
    Oct 22, 2019
    0.001550
    0.001925
    0.001198
    0.001909
    966.04
    42,240.84
    Oct 21, 2019
    0.001932
    0.001933
    0.001373
    0.001550
    1,246.60
    34,292.46
    Oct 20, 2019
    0.001557
    0.001946
    0.001218
    0.001932
    903.57
    42,760.12
    Oct 19, 2019
    0.001734
    0.001735
    0.001169
    0.001556
    806.81
    34,430.80
    Oct 18, 2019
    0.001282
    0.001752
    0.001272
    0.001735
    563.63
    38,385.33
    Oct 17, 2019
    0.001678
    0.001877
    0.001275
    0.001282
    816.67
    28,371.30
    Oct 16, 2019
    0.001195
    0.001724
    0.001193
    0.001680
    834.11
    37,170.13
    Oct 15, 2019
    0.001322
    0.001948
    0.001183
    0.001196
    705.22
    26,459.81
    Oct 14, 2019
    0.001460
    0.001941
    0.001266
    0.001322
    541.52
    29,246.28
    Oct 13, 2019
    0.001725
    0.001831
    0.001460
    0.001460
    1,124.98
    32,311.11

À propos de Joint Ventures

Joint Ventures (JOINT) is a cryptocurrency token and operates on the Ethereum platform. Joint Ventures has a current supply of 616,000,000 with 22,128,084.726 in circulation. The last known price of Joint Ventures is $0.001281 USD and is up 10.43% over the last 24 hours. It is currently trading on 2 active market(s) with $989.32 traded over the last 24 hours. More information can be found at https://jointventures.io.

Statistiques de Joint Ventures

Joint Ventures Price
$0.001281 USD
Joint Ventures ROI
-73.08%
Rang sur le marché
#1731
Cap. Marché
$28,347.99 USD
Volume sur 24 H
$989.32 USD
Offre en Circulation
22,128,085 JOINT
Offre Totale
616,000,000 JOINT
Offre Max
Aucune Donnée
Le plus haut
$0.009416 USD
(Sep 23, 2018)
Le plus bas
$0.000127 USD
(Jan 31, 2019)
Bas / Haut sur 52 semaines
$0.007888 USD /
$0.000127 USD
Bas / Haut sur 90 jours
$0.002370 USD /
$0.001047 USD
Bas / Haut sur 30 jours
$0.001978 USD /
$0.001100 USD
Bas / Haut sur 7 jours
$0.001885 USD /
$0.001154 USD
Bas / Haut sur 24 heures
$0.001885 USD /
$0.001154 USD
Bas / Haut hier
$0.001885 USD /
$0.001154 USD
Ouverture / Fermeture d'hier
$0.001313 USD /
$0.001882 USD
Change d'hier
$0.000569 USD (43.34%)
Volume d'hier
$411.36 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.