Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Joint Ventures Joint Ventures (JOINT)
0.002594 USD (14.22%)
0.00000049 BTC (12.95%)
0.00001480 ETH (8.77%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
56,741 USD
11 BTC
324 ETH
Volume (24h)
357 USD
0.07 BTC
2.04 ETH
Offre en Circulation
21,878,085 JOINT
Offre Totale
616,000,000 JOINT

Historique données pour Joint Ventures

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
17 avr. 2019 0.002934 0.002958 0.001002 0.002577 462 56,371
16 avr. 2019 0.001330 0.002937 0.001166 0.002934 465 64,200
15 avr. 2019 0.001388 0.002005 0.001294 0.001330 518 29,101
14 avr. 2019 0.001609 0.002776 0.001148 0.001388 635 30,373
13 avr. 2019 0.002010 0.002869 0.000973 0.001609 554 35,202
12 avr. 2019 0.001374 0.002938 0.001339 0.002010 469 43,976
11 avr. 2019 0.001059 0.002482 0.001035 0.001375 545 30,083
10 avr. 2019 0.002217 0.002510 0.001051 0.001059 845 23,160
09 avr. 2019 0.001557 0.002240 0.001230 0.002217 773 48,513
08 avr. 2019 0.001284 0.002158 0.001280 0.001557 1,293 34,060
07 avr. 2019 0.001107 0.001532 0.000967 0.001282 449 28,052
06 avr. 2019 0.001312 0.001612 0.000876 0.001107 723 24,212
05 avr. 2019 0.001288 0.001487 0.001050 0.001312 874 28,713
04 avr. 2019 0.001184 0.001617 0.001176 0.001288 506 28,175
03 avr. 2019 0.001413 0.001610 0.001153 0.001182 521 25,868
02 avr. 2019 0.000863 0.001446 0.000861 0.001413 404 30,905
01 avr. 2019 0.001401 0.001487 0.000862 0.000863 740 18,873
31 mars 2019 0.000975 0.001403 0.000730 0.001402 732 30,667
30 mars 2019 0.001073 0.001512 0.000972 0.000975 406 21,327
29 mars 2019 0.001096 0.001456 0.001039 0.001073 98 23,467
28 mars 2019 0.000840 0.001104 0.000836 0.001096 443 23,971
27 mars 2019 0.001246 0.001461 0.000831 0.000840 322 18,387
26 mars 2019 0.001044 0.001246 0.000826 0.001246 790 27,253
25 mars 2019 0.000862 0.001343 0.000654 0.001043 572 22,821
24 mars 2019 0.001079 0.001088 0.000703 0.000861 282 18,842
23 mars 2019 0.000922 0.001079 0.000667 0.001078 397 23,592
22 mars 2019 0.000906 0.000927 0.000661 0.000923 340 20,204
21 mars 2019 0.000847 0.000912 0.000684 0.000907 250 19,842
20 mars 2019 0.000638 0.000848 0.000630 0.000847 1,172 18,527
19 mars 2019 0.000685 0.000709 0.000634 0.000638 712 13,952
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Joint Ventures

Joint Ventures (JOINT) is a cryptocurrency token and operates on the Ethereum platform. Joint Ventures has a current supply of 616,000,000 JOINT with 21,878,085 JOINT in circulation. The last known price of Joint Ventures is 0.002594 USD and is up 14.22% over the last 24 hours. It is currently trading on 2 active market(s) with 357 USD traded over the last 24 hours. More information can be found at https://jointventures.io.
Joint Ventures Statistics
Joint Ventures Price 0.002594 USD
Joint Ventures ROI -45.49%
Market Rank #1581
Cap. Marché 56,741 USD
24 Hour Volume 357 USD
Offre en Circulation 21,878,085 JOINT
Offre Totale 616,000,000 JOINT
Offre Max Aucune Donnée
All Time High 0.009416 USD
(23 sept. 2018)
All Time Low 0.000127 USD
(31 janv. 2019)
52 Week High / Low 0.009416 USD /
0.000127 USD
90 Day High / Low 0.002958 USD /
0.000127 USD
30 Day High / Low 0.002958 USD /
0.000630 USD
7 Day High / Low 0.002958 USD /
0.000973 USD
24 Hour High / Low 0.002666 USD /
0.002269 USD
Yesterday's High / Low 0.002958 USD /
0.001002 USD
Yesterday's Open / Close 0.002934 USD /
0.002577 USD
Yesterday's Change $-0.000358 USD (-12.20%)
Yesterday's Volume $462 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)