×
🔅 Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! 👈
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
Crypto-monnaies:  5,302Marchés:  20,844Cap. Marché:  $208,568,418,933Vol 24h:  $157,240,659,911Dominance BTC:  64.1%
Cap. Marché:  $208,568,418,933Vol 24h:  $157,240,659,911Dominance BTC:  64.1%Crypto-monnaies:  5,302Marchés:  20,844

Jobchain (JOB)

$0.000074 USD (6.70%)
0.00000001 BTC (6.82%)
0.00000044 ETH (7.15%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $155,693 USD
    21.30972253 BTC
    915.17243063 ETH
  • Volume (24h)
    $42,348.81 USD
    5.79628760 BTC
    248.92875099 ETH
  • Offre en Circulation
    2,096,565,486 JOB
  • Offre Totale
    100,000,000,000 JOB
  • Historical data for Jobchain

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Apr 07, 2020
    0.000077
    0.000078
    0.000056
    0.000075
    45,162.63
    156,224
    Apr 06, 2020
    0.000062
    0.000096
    0.000053
    0.000077
    26,795.04
    161,425
    Apr 05, 2020
    0.000111
    0.000111
    0.000032
    0.000053
    22,568.47
    110,997
    Apr 04, 2020
    0.000084
    0.000113
    0.000084
    0.000111
    39,391.44
    232,671
    Apr 03, 2020
    0.000083
    0.000132
    0.000065
    0.000084
    76,712.08
    176,078
    Apr 02, 2020
    0.000026
    0.000150
    0.000020
    0.000083
    100,315
    172,888
    Apr 01, 2020
    0.000022
    0.000029
    0.000014
    0.000026
    67,694.19
    54,225.37
    Mar 31, 2020
    0.000012
    0.000027
    0.000010
    0.000022
    15,262.58
    46,875.26
    Mar 30, 2020
    0.000016
    0.000021
    0.000012
    0.000012
    6,068.66
    24,883.92
    Mar 29, 2020
    0.000024
    0.000026
    0.000012
    0.000014
    10,596.82
    29,190.34
    Mar 28, 2020
    0.000027
    0.000027
    0.000010
    0.000024
    19,869.88
    51,184.02
    Mar 27, 2020
    0.000016
    0.000030
    0.000009
    0.000011
    19,683.49
    23,380.06
    Mar 26, 2020
    0.000012
    0.000017
    0.000012
    0.000016
    7.41
    34,398.66
    Mar 25, 2020
    0.000018
    0.000018
    0.000009
    0.000012
    21.50
    24,441.27
    Mar 24, 2020
    0.000012
    0.000018
    0.000012
    0.000018
    146.72
    38,544.68
    Mar 23, 2020
    0.000009
    0.000012
    0.000007
    0.000012
    2,324.01
    24,780.06
    Mar 22, 2020
    0.000010
    0.000011
    0.000009
    0.000009
    21.30
    19,839.90
    Mar 21, 2020
    0.000011
    0.000011
    0.000010
    0.000010
    49.14
    21,303.27
    Mar 20, 2020
    0.000013
    0.000014
    0.000010
    0.000011
    2,250.15
    22,041.21
    Mar 19, 2020
    0.000009
    0.000014
    0.000009
    0.000011
    6,124.11
    21,984.61
    Mar 18, 2020
    0.000013
    0.000014
    0.000008
    0.000009
    2,040.86
    17,807.04
    Mar 17, 2020
    0.000009
    0.000014
    0.000006
    0.000013
    1,030.22
    27,999.59
    Mar 16, 2020
    0.000011
    0.000011
    0.000009
    0.000009
    0
    19,670.71
    Mar 15, 2020
    0.000010
    0.000012
    0.000010
    0.000011
    22.16
    22,166.00
    Mar 14, 2020
    0.000007
    0.000011
    0.000005
    0.000010
    2,262.67
    21,385.13
    Mar 13, 2020
    0.000008
    0.000012
    0.000007
    0.000007
    560.71
    15,089.40
    Mar 12, 2020
    0.000013
    0.000013
    0.000008
    0.000008
    240.59
    16,840.81
    Mar 11, 2020
    0.000016
    0.000016
    0.000012
    0.000013
    15.04
    27,091.78
    Mar 10, 2020
    0.000016
    0.000023
    0.000016
    0.000016
    36.07
    33,144.58
    Mar 09, 2020
    0.000027
    0.000028
    0.000013
    0.000016
    693.60
    33,012.47
    Mar 08, 2020
    0.000012
    0.000030
    0.000011
    0.000028
    187.04
    57,557.73

À propos de Jobchain

Jobchain is an ecosystem that aims to enable anybody to find jobs or hire personnel using cryptocurrency.

Statistiques de Jobchain

Jobchain Price
$0.000074 USD
Jobchain ROI
-99.26%
Rang sur le marché
#1338
Cap. Marché
$155,693 USD
Volume sur 24 H
$42,348.81 USD
Offre en Circulation
2,096,565,486 JOB
Offre Totale
100,000,000,000 JOB
Offre Max
Aucune Donnée
Le plus haut
$0.000150 USD
(Apr 02, 2020)
Le plus bas
$0.000002 USD
(Jan 29, 2020)
Bas / Haut sur 52 semaines
$0.000150 USD /
$0.000002 USD
Bas / Haut sur 90 jours
$0.000150 USD /
$0.000002 USD
Bas / Haut sur 30 jours
$0.000150 USD /
$0.000005 USD
Bas / Haut sur 7 jours
$0.000150 USD /
$0.000017 USD
Bas / Haut sur 24 heures
$0.000075 USD /
$0.000056 USD
Bas / Haut hier
$0.000078 USD /
$0.000056 USD
Ouverture / Fermeture d'hier
$0.000077 USD /
$0.000075 USD
Change d'hier
$-0.000003 USD (-3.36%)
Volume d'hier
$45,162.63 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.