×
×
Cap. Marché:  $338,143,054,798Vol 24h:  $90,866,142,543Dominance BTC:  58.6%Crypto-monnaies:  7,175Marchés:  29,947

Jobchain (JOB)

$0.000156 USD (41.25%)
0.00000002 BTC (42.90%)
0.00000046 ETH (42.49%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $729,829 USD
    70.27693972 BTC
    2,159 ETH
  • Volume (24h)
    $2,263.80 USD
    0.21798684 BTC
    6.69712358 ETH
  • Offre en Circulation
    4,681,782,486 JOB
  • Offre Totale
    100,000,000,000 JOB
  • Historical data for Jobchain

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Sep 24, 2020
    0.000120
    0.000675
    0.000120
    0.000675
    8,172.97
    3,159,842
    Sep 23, 2020
    0.000110
    0.000129
    0.000102
    0.000120
    12,304.26
    562,626
    Sep 22, 2020
    0.000168
    0.000171
    0.000101
    0.000110
    19,890.72
    515,421
    Sep 21, 2020
    0.000100
    0.000514
    0.000091
    0.000173
    7,637.72
    807,705
    Sep 20, 2020
    0.000055
    0.000300
    0.000014
    0.000100
    18,739.63
    468,495
    Sep 19, 2020
    0.000079
    0.000520
    0.000051
    0.000055
    4,887.61
    254,230
    Sep 18, 2020
    0.000132
    0.000132
    0.000070
    0.000079
    9,229.35
    369,888
    Sep 17, 2020
    0.000143
    0.000159
    0.000127
    0.000132
    5,023.57
    609,540
    Sep 16, 2020
    0.000481
    0.000712
    0.000143
    0.000143
    46,052.20
    651,712
    Sep 15, 2020
    0.000113
    0.000539
    0.000093
    0.000481
    183,175
    2,188,541
    Sep 14, 2020
    0.000144
    0.000329
    0.000113
    0.000113
    66,571.55
    515,660
    Sep 13, 2020
    0.000103
    0.000145
    0.000085
    0.000144
    13,664.37
    649,889
    Sep 12, 2020
    0.000147
    0.000147
    0.000090
    0.000103
    8,551.30
    463,631
    Sep 11, 2020
    0.000088
    0.000149
    0.000087
    0.000147
    42,571.42
    660,239
    Sep 10, 2020
    0.000114
    0.000114
    0.000085
    0.000088
    8,398.69
    395,737
    Sep 09, 2020
    0.000124
    0.000125
    0.000086
    0.000114
    4,978.70
    512,359
    Sep 08, 2020
    0.000104
    0.000126
    0.000101
    0.000124
    162.51
    560,088
    Sep 07, 2020
    0.000115
    0.000127
    0.000103
    0.000104
    4,379.97
    469,465
    Sep 06, 2020
    0.000107
    0.000121
    0.000080
    0.000115
    7,030.42
    516,797
    Sep 05, 2020
    0.000124
    0.000124
    0.000102
    0.000107
    1,495.99
    481,264
    Sep 04, 2020
    0.000114
    0.000140
    0.000102
    0.000124
    15,092.06
    555,846
    Sep 03, 2020
    0.000113
    0.000138
    0.000084
    0.000114
    21,829.49
    514,587
    Sep 02, 2020
    0.000135
    0.000138
    0.000078
    0.000084
    3,182.67
    378,235
    Sep 01, 2020
    0.000137
    0.000138
    0.000134
    0.000135
    103.84
    605,851
    Aug 31, 2020
    0.000121
    0.000138
    0.000120
    0.000137
    86.59
    617,413
    Aug 30, 2020
    0.000135
    0.000167
    0.000121
    0.000121
    156.99
    541,462
    Aug 29, 2020
    0.000176
    0.000194
    0.000126
    0.000135
    162.09
    604,814
    Aug 28, 2020
    0.000212
    0.000213
    0.000176
    0.000176
    25.82
    787,581
    Aug 27, 2020
    0.000134
    0.000212
    0.000134
    0.000212
    16.51
    947,259
    Aug 26, 2020
    0.000138
    0.000153
    0.000129
    0.000134
    124.69
    600,955
    Aug 25, 2020
    0.000204
    0.000205
    0.000137
    0.000138
    57.13
    618,122

À propos de Jobchain

Jobchain is an ecosystem that aims to enable anybody to find jobs or hire personnel using cryptocurrency.

Prix de Jobchain

Prix de Jobchain$0.000156 USD
RSI de Jobchain
-98.44%
Rang sur le marché#1190
Cap. Marché$729,829 USD
Volume sur 24 H$2,263.80 USD
Offre en Circulation4,681,782,486 JOB
Offre Totale100,000,000,000 JOB
Offre MaxAucune Donnée
Le plus haut
$0.001036 USD
(Jul 04, 2020)
Le plus bas
$0.000002 USD
(Jan 29, 2020)
Bas / Haut sur 52 semaines
$0.001036 USD /
$0.000002 USD
Bas / Haut sur 90 jours
$0.001036 USD /
$0.000014 USD
Bas / Haut sur 30 jours
$0.000477 USD /
$0.000014 USD
Bas / Haut sur 7 jours
$0.000477 USD /
$0.000014 USD
Bas / Haut sur 24 heures
$0.000477 USD /
$0.000014 USD
Bas / Haut hier
$0.000675 USD /
$0.000120 USD
Ouverture / Fermeture d'hier
$0.000120 USD /
$0.000675 USD
Change d'hier$0.000555 USD (461.62%)
Volume d'hier$8,172.97 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.