Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Close
Jingtum Tech Jingtum Tech (SWTC)
0.000870 USD (1.24%)
0.00000016 BTC (0.81%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
False USD
? BTC
Volume (24h)
13,184 USD
2.41 BTC
Offre en Circulation
? SWTC

Learn more about why circulating supply may be missing.

Offre Totale
599,999,999,999 SWTC

Historique données pour Jingtum Tech

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
24 avr. 2019 0.000882 0.000896 0.000837 0.000858 24,526 -
23 avr. 2019 0.000938 0.000938 0.000859 0.000880 11,422 -
22 avr. 2019 0.000941 0.000974 0.000859 0.000938 14,365 -
21 avr. 2019 0.001009 0.001028 0.000899 0.000937 23,239 -
20 avr. 2019 0.000977 0.001058 0.000935 0.001006 17,404 -
19 avr. 2019 0.000996 0.001011 0.000957 0.000977 21,136 -
18 avr. 2019 0.000963 0.001018 0.000953 0.001005 27,780 -
17 avr. 2019 0.000980 0.001006 0.000962 0.000964 20,262 -
16 avr. 2019 0.000946 0.000999 0.000935 0.000979 29,905 -
15 avr. 2019 0.000966 0.001020 0.000945 0.000945 28,164 -
14 avr. 2019 0.000991 0.001009 0.000963 0.000966 27,273 -
13 avr. 2019 0.000953 0.001002 0.000918 0.000991 14,882 -
12 avr. 2019 0.000931 0.000991 0.000889 0.000953 26,372 -
11 avr. 2019 0.000991 0.001013 0.000929 0.000930 18,640 -
10 avr. 2019 0.001035 0.001069 0.000986 0.000991 29,716 -
09 avr. 2019 0.001033 0.001081 0.000996 0.001035 43,473 -
08 avr. 2019 0.001083 0.001162 0.001001 0.001033 61,211 -
07 avr. 2019 0.001110 0.001189 0.001022 0.001083 86,127 -
06 avr. 2019 0.001233 0.001408 0.001032 0.001111 163,535 -
05 avr. 2019 0.000802 0.001703 0.000796 0.001233 251,141 -
04 avr. 2019 0.000835 0.000852 0.000797 0.000802 12,700 -
03 avr. 2019 0.000867 0.000903 0.000830 0.000836 32,460 -
02 avr. 2019 0.000800 0.000889 0.000798 0.000849 15,607 -
01 avr. 2019 0.000822 0.000888 0.000788 0.000802 39,718 -
31 mars 2019 0.000879 0.000881 0.000805 0.000821 26,354 -
30 mars 2019 0.000902 0.001132 0.000779 0.000879 43,161 -
29 mars 2019 0.000770 0.000904 0.000724 0.000903 9,894 -
28 mars 2019 0.000835 0.000892 0.000717 0.000770 13,368 -
27 mars 2019 0.000820 0.000931 0.000809 0.000835 4,949 -
26 mars 2019 0.000841 0.000861 0.000809 0.000821 3,840 -
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Jingtum Tech

Jingtum Tech (SWTC) is a cryptocurrency. Jingtum Tech has a current supply of 599,999,999,999 SWTC with ? SWTC in circulation. The last known price of Jingtum Tech is 0.000870 USD and is up 1.24% over the last 24 hours. It is currently trading on 2 active market(s) with 13,184 USD traded over the last 24 hours. More information can be found at https://www.jingtum.com/.
Jingtum Tech Statistics
Jingtum Tech Price 0.000870 USD
Jingtum Tech ROI -97.63%
Market Rank #1980
Cap. Marché Aucune Donnée
24 Hour Volume 13,184 USD
Offre en Circulation Aucune Donnée
Offre Totale 599,999,999,999 SWTC
Offre Max Aucune Donnée
All Time High 0.036807 USD
(12 janv. 2018)
All Time Low 0.000518 USD
(14 déc. 2018)
52 Week High / Low 0.010041 USD /
0.000518 USD
90 Day High / Low 0.001703 USD /
0.000535 USD
30 Day High / Low 0.001703 USD /
0.000717 USD
7 Day High / Low 0.001058 USD /
0.000835 USD
24 Hour High / Low 0.000891 USD /
0.000835 USD
Yesterday's High / Low 0.000896 USD /
0.000837 USD
Yesterday's Open / Close 0.000882 USD /
0.000858 USD
Yesterday's Change $-0.000023 USD (-2.63%)
Yesterday's Volume $24,526 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)