×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,922Marchés:  20,526Cap. Marché:  $195,634,867,333Vol 24h:  $57,730,521,073Dominance BTC:  66.7%
Cap. Marché:  $195,634,867,333Vol 24h:  $57,730,521,073Dominance BTC:  66.7%Crypto-monnaies:  4,922Marchés:  20,526

Jinbi Token (JNB)

$52.72 USD (4.27%)
0.00731657 BTC (5.12%)
0.36779111 ETH (6.37%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $5,054.33 USD
    0.70149948 BTC
    35.26315090 ETH
  • Offre en Circulation
    ? JNB
  • Offre Totale
    12,500,000 JNB
  • Historical data for Jinbi Token

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 11, 2019
    50.24
    61.16
    46.32
    55.26
    5,187.36
    0
    Dec 10, 2019
    51.92
    52.02
    45.56
    50.23
    5,063.98
    0
    Dec 09, 2019
    48.66
    53.59
    48.01
    51.93
    13,470.85
    0
    Dec 08, 2019
    47.92
    49.57
    47.06
    48.65
    2,317.73
    0
    Dec 07, 2019
    45.99
    97.41
    44.50
    47.92
    3,267.24
    0
    Dec 06, 2019
    39.66
    47.81
    39.46
    46.52
    2,485.32
    0
    Dec 05, 2019
    33.85
    40.13
    33.72
    39.66
    587.01
    0
    Dec 04, 2019
    33.81
    35.35
    32.91
    33.85
    235.06
    0
    Dec 03, 2019
    29.70
    34.78
    29.42
    33.89
    637.07
    0
    Dec 02, 2019
    29.47
    29.98
    25.39
    29.67
    554.63
    0
    Dec 01, 2019
    30.22
    34.36
    24.58
    29.47
    1,530.00
    0
    Nov 30, 2019
    21.46
    31.91
    20.14
    29.78
    1,191.63
    0
    Nov 29, 2019
    14.87
    23.21
    9.36
    21.46
    1,567.13
    0
    Nov 28, 2019
    16.79
    18.43
    11.81
    14.87
    483.15
    0
    Nov 27, 2019
    21.90
    27.58
    10.91
    17.30
    4,402.26
    0
    Nov 26, 2019
    21.41
    35.83
    12.03
    22.14
    2,093.30
    0
    Nov 25, 2019
    13.35
    27.20
    11.52
    21.42
    3,454.00
    0
    Nov 24, 2019
    29.89
    30.54
    12.79
    13.32
    502.76
    0
    Nov 23, 2019
    26.93
    31.65
    11.65
    29.89
    1,114.81
    0
    Nov 22, 2019
    19.91
    29.07
    17.93
    26.92
    4,070.35
    0
    Nov 21, 2019
    21.63
    21.66
    19.72
    19.91
    5,960.47
    0
    Nov 20, 2019
    21.71
    22.47
    21.34
    21.60
    6,404.62
    0
    Nov 19, 2019
    22.09
    24.54
    21.48
    21.71
    6,489.31
    0
    Nov 18, 2019
    22.49
    22.57
    21.85
    22.13
    6,590.09
    0
    Nov 17, 2019
    22.07
    22.84
    22.01
    22.49
    6,734.06
    0
    Nov 16, 2019
    22.14
    22.33
    21.96
    22.07
    6,568.30
    0
    Nov 15, 2019
    22.71
    22.78
    22.13
    22.15
    6,646.97
    0
    Nov 14, 2019
    21.68
    22.79
    21.61
    22.71
    6,746.46
    0
    Nov 13, 2019
    21.79
    22.06
    21.52
    21.71
    6,537.01
    0
    Nov 12, 2019
    21.16
    22.68
    21.05
    21.79
    6,466.76
    0

À propos de Jinbi Token

Jinbi Token (JNB) aims to offer a blockchain-based smart contract service that delivers a 'sophisticated, safe and stable' instrument for physical gold investments and storage.

Statistiques de Jinbi Token

Jinbi Token Price
$52.72 USD
Jinbi Token ROI
364.95%
Rang sur le marché
#2214
Cap. Marché
Aucune Donnée
Volume sur 24 H
$5,054.33 USD
Offre en Circulation
Aucune Donnée
Offre Totale
12,500,000 JNB
Offre Max
Aucune Donnée
Le plus haut
$97.41 USD
(Dec 07, 2019)
Le plus bas
$7.82 USD
(Oct 24, 2019)
Bas / Haut sur 52 semaines
$97.41 USD /
$2.69 USD
Bas / Haut sur 90 jours
$97.41 USD /
$7.82 USD
Bas / Haut sur 30 jours
$97.41 USD /
$9.36 USD
Bas / Haut sur 7 jours
$97.41 USD /
$33.92 USD
Bas / Haut sur 24 heures
$61.16 USD /
$46.32 USD
Bas / Haut hier
$61.16 USD /
$46.32 USD
Ouverture / Fermeture d'hier
$50.24 USD /
$55.26 USD
Change d'hier
$5.02 USD (10.00%)
Volume d'hier
$5,187.36 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.