Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
---|
Date |
---|
Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
---|---|---|---|---|---|---|
Dec 11, 2019 | 50.24 | 61.16 | 46.32 | 55.26 | 5,187.36 | 0 |
Dec 10, 2019 | 51.92 | 52.02 | 45.56 | 50.23 | 5,063.98 | 0 |
Dec 09, 2019 | 48.66 | 53.59 | 48.01 | 51.93 | 13,470.85 | 0 |
Dec 08, 2019 | 47.92 | 49.57 | 47.06 | 48.65 | 2,317.73 | 0 |
Dec 07, 2019 | 45.99 | 97.41 | 44.50 | 47.92 | 3,267.24 | 0 |
Dec 06, 2019 | 39.66 | 47.81 | 39.46 | 46.52 | 2,485.32 | 0 |
Dec 05, 2019 | 33.85 | 40.13 | 33.72 | 39.66 | 587.01 | 0 |
Dec 04, 2019 | 33.81 | 35.35 | 32.91 | 33.85 | 235.06 | 0 |
Dec 03, 2019 | 29.70 | 34.78 | 29.42 | 33.89 | 637.07 | 0 |
Dec 02, 2019 | 29.47 | 29.98 | 25.39 | 29.67 | 554.63 | 0 |
Dec 01, 2019 | 30.22 | 34.36 | 24.58 | 29.47 | 1,530.00 | 0 |
Nov 30, 2019 | 21.46 | 31.91 | 20.14 | 29.78 | 1,191.63 | 0 |
Nov 29, 2019 | 14.87 | 23.21 | 9.36 | 21.46 | 1,567.13 | 0 |
Nov 28, 2019 | 16.79 | 18.43 | 11.81 | 14.87 | 483.15 | 0 |
Nov 27, 2019 | 21.90 | 27.58 | 10.91 | 17.30 | 4,402.26 | 0 |
Nov 26, 2019 | 21.41 | 35.83 | 12.03 | 22.14 | 2,093.30 | 0 |
Nov 25, 2019 | 13.35 | 27.20 | 11.52 | 21.42 | 3,454.00 | 0 |
Nov 24, 2019 | 29.89 | 30.54 | 12.79 | 13.32 | 502.76 | 0 |
Nov 23, 2019 | 26.93 | 31.65 | 11.65 | 29.89 | 1,114.81 | 0 |
Nov 22, 2019 | 19.91 | 29.07 | 17.93 | 26.92 | 4,070.35 | 0 |
Nov 21, 2019 | 21.63 | 21.66 | 19.72 | 19.91 | 5,960.47 | 0 |
Nov 20, 2019 | 21.71 | 22.47 | 21.34 | 21.60 | 6,404.62 | 0 |
Nov 19, 2019 | 22.09 | 24.54 | 21.48 | 21.71 | 6,489.31 | 0 |
Nov 18, 2019 | 22.49 | 22.57 | 21.85 | 22.13 | 6,590.09 | 0 |
Nov 17, 2019 | 22.07 | 22.84 | 22.01 | 22.49 | 6,734.06 | 0 |
Nov 16, 2019 | 22.14 | 22.33 | 21.96 | 22.07 | 6,568.30 | 0 |
Nov 15, 2019 | 22.71 | 22.78 | 22.13 | 22.15 | 6,646.97 | 0 |
Nov 14, 2019 | 21.68 | 22.79 | 21.61 | 22.71 | 6,746.46 | 0 |
Nov 13, 2019 | 21.79 | 22.06 | 21.52 | 21.71 | 6,537.01 | 0 |
Nov 12, 2019 | 21.16 | 22.68 | 21.05 | 21.79 | 6,466.76 | 0 |