×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,916Marchés:  20,653Cap. Marché:  $197,915,281,205Vol 24h:  $61,574,655,692Dominance BTC:  66.7%
Cap. Marché:  $197,915,281,205Vol 24h:  $61,574,655,692Dominance BTC:  66.7%Crypto-monnaies:  4,916Marchés:  20,653

Jewel (JWL)

$0.787765 USD (12.04%)
0.00010801 BTC (13.81%)
0.00537233 ETH (12.90%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $43,098,657 USD
    5,909 BTC
    293,920 ETH
  • Volume (24h)
    $1,336.26 USD
    0.18320632 BTC
    9.11293303 ETH
  • Offre en Circulation
    54,710,035 JWL
  • Offre Totale
    300,000,000 JWL
  • Historical data for Jewel

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 10, 2019
    0.705446
    0.793985
    0.616668
    0.786801
    1,331.37
    43,045,899
    Dec 09, 2019
    0.752853
    0.844433
    0.699133
    0.705416
    1,110.14
    38,593,327
    Dec 08, 2019
    0.668719
    0.778813
    0.649101
    0.732570
    317.19
    40,078,943
    Dec 07, 2019
    0.709615
    0.743437
    0.573537
    0.668719
    336.11
    36,585,630
    Dec 06, 2019
    0.845573
    0.853112
    0.701581
    0.709580
    613.87
    38,821,125
    Dec 05, 2019
    0.713020
    0.882667
    0.696989
    0.845462
    1,461.21
    46,255,273
    Dec 04, 2019
    0.674327
    0.791346
    0.642309
    0.713020
    189.00
    39,009,351
    Dec 03, 2019
    0.593732
    0.720747
    0.592991
    0.674820
    301.70
    36,919,406
    Dec 02, 2019
    0.675790
    0.676907
    0.467700
    0.593732
    4,546.92
    32,483,111
    Dec 01, 2019
    0.595779
    0.759970
    0.587511
    0.675794
    1,701.59
    36,972,704
    Nov 30, 2019
    0.803050
    0.803476
    0.576561
    0.595674
    344.65
    32,589,322
    Nov 29, 2019
    0.775501
    0.831693
    0.652431
    0.803050
    1,272.07
    43,934,876
    Nov 28, 2019
    0.537044
    0.782721
    0.520416
    0.775505
    1,440.72
    42,427,892
    Nov 27, 2019
    0.528792
    0.562659
    0.481585
    0.537003
    3,956.83
    29,379,430
    Nov 26, 2019
    0.493762
    0.762728
    0.489423
    0.529315
    6,939.61
    28,958,858
    Nov 25, 2019
    0.645597
    0.670451
    0.474142
    0.493999
    447.35
    27,026,722
    Nov 24, 2019
    0.637245
    0.684090
    0.617385
    0.644589
    259.51
    35,265,511
    Nov 23, 2019
    0.628108
    0.834490
    0.625883
    0.637237
    305.13
    34,863,233
    Nov 22, 2019
    0.642878
    0.644850
    0.440965
    0.628256
    2,659.86
    34,371,891
    Nov 21, 2019
    0.645900
    0.759922
    0.617392
    0.642878
    1,558.64
    35,171,882
    Nov 20, 2019
    0.549615
    0.659794
    0.547955
    0.645899
    1,970.61
    35,337,166
    Nov 19, 2019
    0.723448
    0.728253
    0.540173
    0.549615
    1,522.69
    30,069,453
    Nov 18, 2019
    0.789556
    0.822264
    0.659858
    0.723401
    2,563.79
    39,577,270
    Nov 17, 2019
    0.756830
    0.790441
    0.605182
    0.789524
    1,372.36
    43,194,896
    Nov 16, 2019
    0.607219
    0.759360
    0.565550
    0.756830
    2,790.17
    41,406,196
    Nov 15, 2019
    0.663666
    0.669396
    0.586951
    0.607132
    2,238.11
    33,216,210
    Nov 14, 2019
    0.567898
    0.797019
    0.555969
    0.663666
    1,661.65
    36,309,211
    Nov 13, 2019
    0.833576
    0.859371
    0.551233
    0.607993
    461.19
    33,263,299
    Nov 12, 2019
    0.820311
    0.843311
    0.777991
    0.833410
    323.06
    45,595,873
    Nov 11, 2019
    0.880868
    0.880868
    0.717523
    0.819140
    2,337.85
    44,815,189

À propos de Jewel

JEWEL (JWL) bills itself as a non–government controlled digital currency that enables users to send money anywhere immediately, safely, and at low cost. The JWL coin also aims to become an interest-bearing resource with a high annual interest rate.

Statistiques de Jewel

Jewel Price
$0.787765 USD
Jewel ROI
293.88%
Rang sur le marché
#222
Cap. Marché
$43,098,657 USD
Volume sur 24 H
$1,336.26 USD
Offre en Circulation
54,710,035 JWL
Offre Totale
300,000,000 JWL
Offre Max
Aucune Donnée
Le plus haut
$3.30 USD
(Jun 06, 2019)
Le plus bas
$0.033246 USD
(Sep 06, 2019)
Bas / Haut sur 52 semaines
$3.30 USD /
$0.033246 USD
Bas / Haut sur 90 jours
$0.899869 USD /
$0.093301 USD
Bas / Haut sur 30 jours
$0.882667 USD /
$0.440965 USD
Bas / Haut sur 7 jours
$0.882667 USD /
$0.573537 USD
Bas / Haut sur 24 heures
$0.793985 USD /
$0.616668 USD
Bas / Haut hier
$0.793985 USD /
$0.616668 USD
Ouverture / Fermeture d'hier
$0.705446 USD /
$0.786801 USD
Change d'hier
$0.081355 USD (11.53%)
Volume d'hier
$1,331.37 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.