New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
JavaScript Token JavaScript Token (JS)
0.001029 USD (0.00%)
0.00000012 BTC (0.00%)
0.00000531 ETH (0.00%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
8,223 USD
1 BTC
42 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Offre en Circulation
7,991,996 JS

Historique données pour JavaScript Token

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
17 oct. 2019 0.001029 0.001029 0.001029 0.001029 - 8,223
16 oct. 2019 0.001029 0.001029 0.001029 0.001029 - 8,223
15 oct. 2019 0.001029 0.001029 0.001029 0.001029 - 8,223
14 oct. 2019 0.001029 0.001029 0.001029 0.001029 - 8,223
13 oct. 2019 0.001029 0.001029 0.001029 0.001029 - 8,223
12 oct. 2019 0.001029 0.001029 0.001029 0.001029 - 8,223
11 oct. 2019 0.001030 0.001031 0.001023 0.001029 - 8,223
10 oct. 2019 0.001314 0.001314 0.001017 0.001030 0 8,230
09 oct. 2019 0.001314 0.001314 0.001314 0.001314 - 10,501
08 oct. 2019 0.001314 0.001314 0.001314 0.001314 - 10,501
07 oct. 2019 0.001277 0.001317 0.001263 0.001314 - 10,501
06 oct. 2019 0.000900 0.001292 0.000900 0.001279 0 10,218
05 oct. 2019 0.000900 0.000900 0.000900 0.000900 - 7,196
04 oct. 2019 0.000908 0.000908 0.000896 0.000900 - 7,196
03 oct. 2019 0.001005 0.001309 0.000900 0.000908 19 7,258
02 oct. 2019 0.001334 0.001335 0.000986 0.001005 - 8,031
01 oct. 2019 0.001204 0.001343 0.001204 0.001334 0 10,661
30 sept. 2019 0.001204 0.001204 0.001204 0.001204 - 9,624
29 sept. 2019 0.001204 0.001204 0.001204 0.001204 - 9,624
28 sept. 2019 0.001204 0.001204 0.001204 0.001204 - 9,624
27 sept. 2019 0.001204 0.001204 0.001204 0.001204 - 9,624
26 sept. 2019 0.001204 0.001204 0.001204 0.001204 - 9,624
25 sept. 2019 0.001204 0.001204 0.001204 0.001204 - 9,624
24 sept. 2019 0.001204 0.001204 0.001204 0.001204 - 9,624
23 sept. 2019 0.001204 0.001204 0.001204 0.001204 - 9,624
22 sept. 2019 0.001203 0.001208 0.001190 0.001204 - 9,624
21 sept. 2019 0.001324 0.001325 0.001200 0.001203 0 9,612
20 sept. 2019 0.001559 0.001559 0.001316 0.001324 7 10,583
19 sept. 2019 0.001559 0.001559 0.001559 0.001559 - 12,457
18 sept. 2019 0.001559 0.001559 0.001559 0.001559 - 12,457
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de JavaScript Token

JavaScript Token (JS) is a cryptocurrency token and operates on the Ethereum platform. JavaScript Token has a current supply of 7,991,996 JS. The last known price of JavaScript Token is 0.001029 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://jschain.io/.
Statistiques de JavaScript Token
Prix de JavaScript Token 0.001029 USD
RSI de JavaScript Token -53.68%
Rang sur le marché #1909
Cap. Marché 8,223 USD
Volume sur 24 H Aucune Donnée
Offre en Circulation 7,991,996 JS
Offre Totale 7,991,996 JS
Offre Max Aucune Donnée
Le plus haut 0.034740 USD
(29 janv. 2018)
Le plus bas 0.000194 USD
(07 mars 2019)
Bas / Haut sur 52 semaines 0.006463 USD /
0.000195 USD
Bas / Haut sur 90 jours 0.001721 USD /
0.000646 USD
Bas / Haut sur 30 jours 0.001559 USD /
0.000896 USD
Bas / Haut sur 7 jours 0.001029 USD /
0.001029 USD
Bas / Haut sur 24 heures 0.001029 USD /
0.001029 USD
Bas / Haut hier 0.001029 USD /
0.001029 USD
Ouverture / Fermeture d'hier 0.001029 USD /
0.001029 USD
Change d'hier $0 USD (-0.00%)
Volume d'hier $0 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)