×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,904Marchés:  20,818Cap. Marché:  $204,835,488,489Vol 24h:  $49,856,953,737Dominance BTC:  66.9%
Cap. Marché:  $204,835,488,489Vol 24h:  $49,856,953,737Dominance BTC:  66.9%Crypto-monnaies:  4,904Marchés:  20,818

Japan Content Token (JCT)

$0.000445 USD (87.00%)
0.00000006 BTC (87.05%)
0.00000298 ETH (86.73%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $130,421 USD
    17.22646078 BTC
    872.25489437 ETH
  • Volume (24h)
    $2.10e-7 USD
    2.774e-11 BTC
    1.404e-9 ETH
  • Offre en Circulation
    293,150,782 JCT
  • Offre Totale
    2,500,000,000 JCT
  • Historical data for Japan Content Token

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 07, 2019
    0.000306
    0.000521
    0.000226
    0.000447
    1,500.10
    130,955
    Dec 06, 2019
    0.000191
    0.001530
    0.000189
    0.000306
    1,318.69
    89,758.84
    Dec 05, 2019
    0.000186
    0.000246
    0.000181
    0.000190
    157.47
    55,805.98
    Dec 04, 2019
    0.000174
    0.000222
    0.000123
    0.000186
    301.55
    54,539.71
    Dec 03, 2019
    0.000182
    0.000236
    0.000174
    0.000174
    170.46
    51,112.03
    Dec 02, 2019
    0.001054
    0.001453
    0.000178
    0.000182
    330.85
    53,295.50
    Dec 01, 2019
    0.000472
    0.000996
    0.000175
    0.000996
    243.20
    291,983
    Nov 30, 2019
    0.000324
    0.000473
    0.000193
    0.000472
    1,157.20
    138,492
    Nov 29, 2019
    0.000103
    0.000339
    0.000103
    0.000324
    652.20
    94,869.91
    Nov 28, 2019
    0.000115
    0.000263
    0.000094
    0.000103
    3,674.55
    30,313.93
    Nov 27, 2019
    0.000113
    0.000117
    0.000109
    0.000114
    486.79
    33,515.26
    Nov 26, 2019
    0.000109
    0.000144
    0.000091
    0.000113
    474.19
    33,060.35
    Nov 25, 2019
    0.000108
    0.000113
    0.000101
    0.000109
    31.90
    32,002.16
    Nov 24, 2019
    0.000105
    0.000157
    0.000093
    0.000108
    167.68
    31,559.58
    Nov 23, 2019
    0.000156
    0.000158
    0.000102
    0.000105
    23.08
    30,686.51
    Nov 22, 2019
    0.000101
    0.000163
    0.000085
    0.000156
    172.98
    45,697.20
    Nov 21, 2019
    0.000137
    0.000137
    0.000100
    0.000101
    14.72
    29,603.51
    Nov 20, 2019
    0.000122
    0.000138
    0.000109
    0.000137
    33.16
    40,181.13
    Nov 19, 2019
    0.000217
    0.000223
    0.000120
    0.000122
    25.12
    35,671.36
    Nov 18, 2019
    0.000096
    0.000295
    0.000095
    0.000217
    237.68
    63,585.70
    Nov 17, 2019
    0.000092
    0.000155
    0.000092
    0.000096
    200.97
    28,077.62
    Nov 16, 2019
    0.000095
    0.000148
    0.000047
    0.000092
    2,790.05
    26,893.81
    Nov 15, 2019
    0.000092
    0.000126
    0.000091
    0.000095
    49.54
    27,968.80
    Nov 14, 2019
    0.000078
    0.000092
    0.000068
    0.000092
    1,364.13
    27,016.40
    Nov 13, 2019
    0.000049
    0.000105
    0.000049
    0.000078
    16.31
    22,786.84
    Nov 12, 2019
    0.000060
    0.000069
    0.000047
    0.000049
    194.31
    14,350.89
    Nov 11, 2019
    0.000064
    0.000071
    0.000048
    0.000060
    261.48
    17,599.77
    Nov 10, 2019
    0.000149
    0.000150
    0.000064
    0.000064
    3,908.76
    18,643.68
    Nov 09, 2019
    0.000164
    0.000173
    0.000093
    0.000149
    19.34
    43,701.42
    Nov 08, 2019
    0.000072
    0.000165
    0.000071
    0.000164
    956.09
    48,205.39

À propos de Japan Content Token

Japan Content Token describes itself as a combined platform for the issuance and re-sale/auction of ownership certification. The project also seeks to help brands introduce loyalty programsm, with the JCT token functioning as loyalty points.

Statistiques de Japan Content Token

Japan Content Token Price
$0.000445 USD
Japan Content Token ROI
-99.06%
Rang sur le marché
#1376
Cap. Marché
$130,421 USD
Volume sur 24 H
$2.10e-7 USD
Offre en Circulation
293,150,782 JCT
Offre Totale
2,500,000,000 JCT
Offre Max
Aucune Donnée
Le plus haut
$0.391501 USD
(May 07, 2019)
Le plus bas
$0.000040 USD
(Nov 04, 2019)
Bas / Haut sur 52 semaines
$0.391501 USD /
$0.000040 USD
Bas / Haut sur 90 jours
$0.176920 USD /
$0.000040 USD
Bas / Haut sur 30 jours
$0.001530 USD /
$0.000047 USD
Bas / Haut sur 7 jours
$0.001530 USD /
$0.000123 USD
Bas / Haut sur 24 heures
$0.000449 USD /
$0.000226 USD
Bas / Haut hier
$0.000521 USD /
$0.000226 USD
Ouverture / Fermeture d'hier
$0.000306 USD /
$0.000447 USD
Change d'hier
$0.000140 USD (45.87%)
Volume d'hier
$1,500.10 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.