×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  5,037Marchés:  20,347Cap. Marché:  $237,147,510,564Vol 24h:  $112,883,007,176Dominance BTC:  66.4%
Cap. Marché:  $237,147,510,564Vol 24h:  $112,883,007,176Dominance BTC:  66.4%Crypto-monnaies:  5,037Marchés:  20,347

IZIChain (IZI)

$0.000401 USD (0.00%)
0.00000005 BTC (4.89%)
0.00000242 ETH (6.48%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $5,934.72 USD
    0.68514184 BTC
    35.86723196 ETH
  • Offre en Circulation
    ? IZI
  • Offre Totale
    1,250,000,000 IZI
  • Historical data for IZIChain

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jan 19, 2020
    0.000401
    0.000401
    0.000401
    0.000401
    5,413.58
    0
    Jan 18, 2020
    0.000401
    0.000401
    0.000401
    0.000401
    3,857.03
    0
    Jan 17, 2020
    0.000401
    0.000401
    0.000401
    0.000401
    7,021.10
    0
    Jan 16, 2020
    0.000401
    0.000401
    0.000401
    0.000401
    11,907.40
    0
    Jan 15, 2020
    0.000401
    0.000401
    0.000401
    0.000401
    10,565.61
    0
    Jan 14, 2020
    0.000401
    0.000401
    0.000401
    0.000401
    10,321.75
    0
    Jan 13, 2020
    0.000401
    0.000401
    0.000401
    0.000401
    7,464.36
    0
    Jan 12, 2020
    0.000400
    0.000402
    0.000399
    0.000401
    12,565.14
    0
    Jan 11, 2020
    0.000600
    0.000600
    0.000397
    0.000400
    9,079.80
    0
    Jan 10, 2020
    0.000600
    0.000600
    0.000600
    0.000600
    8,393.54
    0
    Jan 09, 2020
    0.000603
    0.000603
    0.000600
    0.000600
    3,803.90
    0
    Jan 08, 2020
    0.000601
    0.000609
    0.000496
    0.000603
    11,018.47
    0
    Jan 07, 2020
    0.000401
    0.000804
    0.000399
    0.000601
    37,117.42
    0
    Jan 06, 2020
    0.000403
    0.000405
    0.000400
    0.000401
    16,709.58
    0
    Jan 05, 2020
    0.000403
    0.000406
    0.000401
    0.000403
    4,322.95
    0
    Jan 04, 2020
    0.000401
    0.000405
    0.000400
    0.000403
    17,340.79
    0
    Jan 03, 2020
    0.000401
    0.000404
    0.000395
    0.000401
    3,748.45
    0
    Jan 02, 2020
    0.000400
    0.000403
    0.000396
    0.000399
    7,275.14
    0
    Jan 01, 2020
    0.000500
    0.000500
    0.000399
    0.000400
    7,212.58
    0
    Dec 31, 2019
    0.000503
    0.000505
    0.000499
    0.000500
    23,328.74
    0
    Dec 30, 2019
    0.000502
    0.001640
    0.000401
    0.000503
    9,364.44
    0
    Dec 29, 2019
    0.000600
    0.000709
    0.000500
    0.000502
    15,639.95
    0
    Dec 28, 2019
    0.000704
    0.000706
    0.000600
    0.000600
    40,898.77
    0
    Dec 27, 2019
    0.000602
    0.000714
    0.000597
    0.000704
    39,647.75
    0
    Dec 26, 2019
    0.000303
    0.000707
    0.000300
    0.000602
    30,711.16
    0
    Dec 25, 2019
    0.000404
    0.000407
    0.000301
    0.000303
    4,325.49
    0
    Dec 24, 2019
    0.000401
    0.000411
    0.000400
    0.000404
    8,000.00
    0
    Dec 23, 2019
    0.000402
    0.000405
    0.000400
    0.000401
    84.88
    0
    Dec 22, 2019
    0.000403
    0.000405
    0.000400
    0.000401
    94.30
    0
    Dec 21, 2019
    0.000302
    0.000403
    0.000298
    0.000403
    8,653.28
    0
    Dec 20, 2019
    0.000303
    0.000304
    0.000293
    0.000302
    14,710.18
    0

À propos de IZIChain

IZIChain aims to provide bespoke blockchain solutions for financial markets. IZIChain reportedly allows users to interact with smart contracts and operate financial dApps (e.g. asset digitization, digital asset trading, loan offers).

Statistiques de IZIChain

IZIChain Price
$0.000401 USD
IZIChain ROI
-99.60%
Rang sur le marché
#2221
Cap. Marché
Aucune Donnée
Volume sur 24 H
$5,934.72 USD
Offre en Circulation
Aucune Donnée
Offre Totale
1,250,000,000 IZI
Offre Max
Aucune Donnée
Le plus haut
$0.553406 USD
(Jul 17, 2019)
Le plus bas
$0.000107 USD
(Nov 19, 2019)
Bas / Haut sur 52 semaines
$0.553406 USD /
$0.000107 USD
Bas / Haut sur 90 jours
$0.002566 USD /
$0.000107 USD
Bas / Haut sur 30 jours
$0.001640 USD /
$0.000300 USD
Bas / Haut sur 7 jours
$0.000401 USD /
$0.000401 USD
Bas / Haut sur 24 heures
$0.000401 USD /
$0.000401 USD
Bas / Haut hier
$0.000401 USD /
$0.000401 USD
Ouverture / Fermeture d'hier
$0.000401 USD /
$0.000401 USD
Change d'hier
$0 USD (0.00%)
Volume d'hier
$5,413.58 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.