Selling fast: Full access tix to The Capital! Gets yours now!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
IXT IXT (IXT)
0.012774 USD (-2.65%)
0.00000159 BTC (0.08%)
0.00007600 ETH (1.31%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
457,021 USD
57 BTC
2,719 ETH
Volume (24h)
72 USD
0.01 BTC
0.43 ETH
Offre en Circulation
35,778,844 IXT
Offre Totale
65,778,844 IXT

Historique données pour IXT

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
22 oct. 2019 0.012915 0.013343 0.012591 0.012907 73 461,792
21 oct. 2019 0.012913 0.015827 0.012887 0.012914 172 462,065
20 oct. 2019 0.013585 0.013589 0.012608 0.012911 62 461,936
19 oct. 2019 0.013476 0.014490 0.012905 0.013584 97 486,005
18 oct. 2019 0.011577 0.013568 0.010061 0.013477 836 482,204
17 oct. 2019 0.012508 0.015513 0.011499 0.011577 103 414,221
16 oct. 2019 0.012713 0.013317 0.009830 0.012507 1,300 447,497
15 oct. 2019 0.011703 0.013079 0.010380 0.012715 1,162 454,918
14 oct. 2019 0.013592 0.013839 0.009394 0.011696 400 418,465
13 oct. 2019 0.013363 0.013885 0.012900 0.013592 1,005 486,318
12 oct. 2019 0.011105 0.013811 0.011105 0.013366 1,713 478,225
11 oct. 2019 0.010305 0.012632 0.010305 0.011103 1,032 397,235
10 oct. 2019 0.010268 0.011054 0.010219 0.010305 111 368,685
09 oct. 2019 0.010417 0.012775 0.009965 0.010268 2,228 367,369
08 oct. 2019 0.010006 0.010762 0.009549 0.010417 113 372,710
07 oct. 2019 0.011676 0.011681 0.009608 0.010008 854 358,068
06 oct. 2019 0.011295 0.011941 0.009904 0.011682 2,396 417,957
05 oct. 2019 0.012128 0.014172 0.008682 0.011296 4,726 404,166
04 oct. 2019 0.007269 0.013189 0.006506 0.012128 2,239 433,939
03 oct. 2019 0.007027 0.007718 0.006513 0.007270 25 260,112
02 oct. 2019 0.006164 0.007030 0.006105 0.007027 1 251,427
01 oct. 2019 0.007899 0.007899 0.006123 0.006164 73 220,555
30 sept. 2019 0.006824 0.007899 0.006344 0.007899 53 282,607
29 sept. 2019 0.009590 0.009622 0.005126 0.006825 665 244,205
28 sept. 2019 0.005534 0.009649 0.005533 0.009590 15 343,133
27 sept. 2019 0.007314 0.007315 0.005392 0.005533 78 197,981
26 sept. 2019 0.008835 0.013987 0.007306 0.007314 55 261,675
25 sept. 2019 0.005604 0.008946 0.005578 0.008838 995 316,204
24 sept. 2019 0.006851 0.006948 0.005496 0.005604 100 200,496
23 sept. 2019 0.008823 0.009094 0.006850 0.006850 392 245,094
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de IXT

IXT (IXT) is a cryptocurrency token and operates on the Ethereum platform. IXT has a current supply of 65,778,844 IXT with 35,778,844 IXT in circulation. The last known price of IXT is 0.012774 USD and is down 2.65% over the last 24 hours. It is currently trading on 7 active market(s) with 72 USD traded over the last 24 hours. More information can be found at https://www.ixt.global/.
Statistiques de IXT
Prix de IXT 0.012774 USD
RSI de IXT -86.11%
Rang sur le marché #1087
Cap. Marché 457,021 USD
Volume sur 24 H 72 USD
Offre en Circulation 35,778,844 IXT
Offre Totale 65,778,844 IXT
Offre Max Aucune Donnée
Le plus haut 4.49 USD
(09 janv. 2018)
Le plus bas 0.004197 USD
(03 sept. 2019)
Bas / Haut sur 52 semaines 0.103542 USD /
0.004197 USD
Bas / Haut sur 90 jours 0.016649 USD /
0.004197 USD
Bas / Haut sur 30 jours 0.015827 USD /
0.005126 USD
Bas / Haut sur 7 jours 0.015827 USD /
0.010061 USD
Bas / Haut sur 24 heures 0.013343 USD /
0.012591 USD
Bas / Haut hier 0.013343 USD /
0.012591 USD
Ouverture / Fermeture d'hier 0.012915 USD /
0.012907 USD
Change d'hier $-0.000008 USD (-0.06%)
Volume d'hier $73 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)