Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Cap. Marché:
  • Vol 24h:
  • Dominance BTC: %
  • Crypto-monnaies:
  • Marchés:
IXT IXT (IXT)
0.014925 USD (-2.05%)
0.00000372 BTC (-1.56%)
0.00010842 ETH (-1.27%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
533,987 USD
133 BTC
3,879 ETH
Volume (24h)
2,292 USD
0.57 BTC
16.65 ETH
Offre en Circulation
35,778,844 IXT
Offre Totale
65,778,844 IXT

Historique données pour IXT

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
23 mars 2019 0.016758 0.016758 0.014742 0.014827 2,894 530,496
22 mars 2019 0.015748 0.018656 0.015748 0.016839 4,224 602,479
21 mars 2019 0.013316 0.019850 0.013053 0.015712 18,552 562,156
20 mars 2019 0.013387 0.016552 0.013121 0.013245 9,148 473,894
19 mars 2019 0.015055 0.015217 0.012547 0.013372 9,453 478,421
18 mars 2019 0.015312 0.015570 0.014189 0.015115 10,658 540,780
17 mars 2019 0.016619 0.016694 0.014881 0.015297 6,291 547,322
16 mars 2019 0.018109 0.018258 0.015281 0.016606 11,391 594,137
15 mars 2019 0.015671 0.018384 0.015662 0.018078 13,643 646,816
14 mars 2019 0.014368 0.017854 0.014360 0.015657 6,454 560,200
13 mars 2019 0.014682 0.015814 0.014162 0.014374 14,507 514,276
12 mars 2019 0.016032 0.021027 0.014255 0.014684 9,972 525,362
11 mars 2019 0.017346 0.017473 0.011084 0.016073 12,230 575,077
10 mars 2019 0.021556 0.021556 0.016790 0.017332 4,752 620,134
09 mars 2019 0.019387 0.023014 0.019355 0.021521 3,928 770,006
08 mars 2019 0.017457 0.019772 0.017070 0.019407 1,696 694,356
07 mars 2019 0.018859 0.020804 0.017022 0.017281 9,621 618,294
06 mars 2019 0.019286 0.021163 0.018620 0.018988 8,328 679,356
05 mars 2019 0.019369 0.019607 0.018364 0.019264 11,524 689,245
04 mars 2019 0.021051 0.021140 0.017189 0.019390 13,203 693,748
03 mars 2019 0.021688 0.022488 0.019854 0.021107 17,755 755,189
02 mars 2019 0.022566 0.024438 0.020249 0.021394 20,000 765,470
01 mars 2019 0.022724 0.026384 0.021123 0.022336 21,557 799,153
28 févr. 2019 0.037957 0.038590 0.021964 0.022716 16,576 812,745
27 févr. 2019 0.024638 0.037978 0.023308 0.037961 16,163 1,358,185
26 févr. 2019 0.034625 0.034646 0.022933 0.024641 8,328 881,638
25 févr. 2019 0.034838 0.037263 0.031864 0.034656 8,867 1,239,949
24 févr. 2019 0.039271 0.040499 0.035154 0.035249 11,420 1,261,173
23 févr. 2019 0.040352 0.040786 0.037896 0.039260 9,460 1,404,666
22 févr. 2019 0.041002 0.041520 0.039920 0.040381 18,539 1,444,775
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About IXT

IXT (IXT) is a cryptocurrency token and operates on the Ethereum platform. IXT has a current supply of 65,778,844 IXT with 35,778,844 IXT in circulation. The last known price of IXT is 0.014925 USD and is down 2.05% over the last 24 hours. It is currently trading on 6 active market(s) with 2,292 USD traded over the last 24 hours. More information can be found at https://www.ixt.global/.
IXT Statistics
IXT Price 0.014925 USD
IXT ROI -83.77%
Market Rank #903
Cap. Marché 533,987 USD
24 Hour Volume 2,292 USD
Offre en Circulation 35,778,844 IXT
Offre Totale 65,778,844 IXT
Offre Max Aucune Donnée
All Time High 4.49 USD
(09 janv. 2018)
All Time Low 0.011084 USD
(11 mars 2019)
52 Week High / Low 0.949740 USD /
0.011084 USD
90 Day High / Low 0.085908 USD /
0.011084 USD
30 Day High / Low 0.040786 USD /
0.011084 USD
7 Day High / Low 0.019850 USD /
0.012547 USD
24 Hour High / Low 0.015286 USD /
0.014701 USD
Yesterday's High / Low 0.016758 USD /
0.014742 USD
Yesterday's Open / Close 0.016758 USD /
0.014827 USD
Yesterday's Change $-0.001931 USD (-11.52%)
Yesterday's Volume $2,894 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)