×
×
Crypto-monnaies:  5,549Marchés:  22,658Cap. Marché:  $274,884,219,467Vol 24h:  $74,166,991,853Dominance BTC:  64.7%
Cap. Marché:  $274,884,219,467Vol 24h:  $74,166,991,853Dominance BTC:  64.7%Crypto-monnaies:  5,549Marchés:  22,658

IXT (IXT)

$0.005127 USD (-26.14%)
0.00000053 BTC (-25.84%)
0.00002110 ETH (-26.23%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $183,439 USD
    18.98314382 BTC
    754.94993289 ETH
  • Volume (24h)
    $13.36 USD
    0.00138305 BTC
    0.05500332 ETH
  • Offre en Circulation
    35,778,844 IXT
  • Offre Totale
    65,778,844 IXT
  • Historical data for IXT

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jun 05, 2020
    0.006903
    0.007158
    0.006825
    0.007146
    6.47
    255,683
    Jun 04, 2020
    0.006682
    0.007100
    0.006485
    0.006903
    130.63
    246,998
    Jun 03, 2020
    0.007154
    0.007175
    0.006665
    0.006682
    6.60
    239,076
    Jun 02, 2020
    0.007548
    0.007584
    0.007149
    0.007154
    4.97
    255,966
    Jun 01, 2020
    0.007547
    0.007576
    0.007525
    0.007548
    0.150966
    270,070
    May 31, 2020
    0.007415
    0.007550
    0.007415
    0.007547
    1.46
    270,035
    May 30, 2020
    0.007415
    0.007415
    0.007415
    0.007415
    0.963942
    265,298
    May 29, 2020
    0.007530
    0.007541
    0.007395
    0.007415
    0.519046
    265,298
    May 28, 2020
    0.004011
    0.007540
    0.003969
    0.007530
    4.59
    269,405
    May 27, 2020
    0.008211
    0.008251
    0.003968
    0.004011
    78.07
    143,517
    May 26, 2020
    0.007881
    0.008422
    0.006918
    0.008211
    279.98
    293,768
    May 25, 2020
    0.007550
    0.007917
    0.007463
    0.007882
    386.26
    282,014
    May 24, 2020
    0.007979
    0.008063
    0.007556
    0.007559
    137.61
    270,450
    May 23, 2020
    0.004985
    0.008215
    0.004984
    0.007978
    874.45
    285,447
    May 22, 2020
    0.006808
    0.006823
    0.004206
    0.004985
    45.21
    178,354
    May 21, 2020
    0.006613
    0.006858
    0.006474
    0.006808
    16.95
    243,599
    May 20, 2020
    0.006420
    0.006621
    0.006233
    0.006613
    0
    236,592
    May 19, 2020
    0.004989
    0.006419
    0.004946
    0.006419
    73.96
    229,661
    May 18, 2020
    0.004137
    0.006744
    0.004010
    0.004991
    120.50
    178,583
    May 17, 2020
    0.008128
    0.013434
    0.004137
    0.004137
    521.14
    148,016
    May 16, 2020
    0.007380
    0.009021
    0.006326
    0.008127
    204.00
    290,777
    May 15, 2020
    0.005533
    0.007390
    0.004070
    0.007380
    30.98
    264,061
    May 14, 2020
    0.002928
    0.005545
    0.002896
    0.005533
    70.83
    197,959
    May 13, 2020
    0.003510
    0.004151
    0.002279
    0.002939
    1,308.52
    105,153
    May 12, 2020
    0.005073
    0.005078
    0.003501
    0.003510
    250.26
    125,591
    May 11, 2020
    0.004201
    0.005117
    0.003537
    0.005072
    37.04
    181,483
    May 10, 2020
    0.003664
    0.004214
    0.003181
    0.004200
    269.73
    150,285
    May 09, 2020
    0.003345
    0.003917
    0.003319
    0.003664
    101.26
    131,095
    May 08, 2020
    0.004014
    0.004072
    0.003342
    0.003344
    252.78
    119,657
    May 07, 2020
    0.004313
    0.004830
    0.004009
    0.004020
    162.60
    143,818
    May 06, 2020
    0.003842
    0.004539
    0.003829
    0.004313
    1,245.68
    154,301

À propos de IXT

IXT (IXT) is a cryptocurrency token and operates on the Ethereum platform. IXT has a current supply of 65,778,843.831 with 35,778,843.831 in circulation. The last known price of IXT is $0.005127 USD and is down -26.14% over the last 24 hours. It is currently trading on 4 active market(s) with $13.36 traded over the last 24 hours. More information can be found at https://www.ixt.global/.

Statistiques de IXT

IXT Price$0.005127 USD
IXT ROI
-94.42%
Rang sur le marché#1384
Cap. Marché$183,439 USD
Volume sur 24 H$13.36 USD
Offre en Circulation35,778,844 IXT
Offre Totale65,778,844 IXT
Offre MaxAucune Donnée
Le plus haut
$4.49 USD
(Jan 09, 2018)
Le plus bas
$0.002049 USD
(Mar 23, 2020)
Bas / Haut sur 52 semaines
$0.088425 USD /
$0.002049 USD
Bas / Haut sur 90 jours
$0.013434 USD /
$0.002049 USD
Bas / Haut sur 30 jours
$0.013434 USD /
$0.002279 USD
Bas / Haut sur 7 jours
$0.007584 USD /
$0.005126 USD
Bas / Haut sur 24 heures
$0.007147 USD /
$0.005126 USD
Bas / Haut hier
$0.007158 USD /
$0.006825 USD
Ouverture / Fermeture d'hier
$0.006903 USD /
$0.007146 USD
Change d'hier$0.000243 USD (3.52%)
Volume d'hier$6.47 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.