Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
IXT IXT (IXT)
0.017799 USD (-0.30%)
0.00000224 BTC (0.34%)
0.00007066 ETH (-0.35%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
636,825 USD
80 BTC
2,528 ETH
Volume (24h)
30,728 USD
3.87 BTC
121.99 ETH
Offre en Circulation
35,778,844 IXT
Offre Totale
65,778,844 IXT

Historique données pour IXT

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
20 mai 2019 0.018590 0.018602 0.017047 0.017907 28,344 640,687
19 mai 2019 0.016945 0.019015 0.016672 0.018460 11,696 660,477
18 mai 2019 0.018444 0.018573 0.016648 0.016829 15,899 602,123
17 mai 2019 0.019150 0.019356 0.016442 0.018444 26,190 659,896
16 mai 2019 0.018041 0.019998 0.017927 0.019138 12,340 684,725
15 mai 2019 0.017846 0.018725 0.016747 0.018036 22,698 645,299
14 mai 2019 0.019142 0.020451 0.016448 0.017841 23,271 638,321
13 mai 2019 0.017804 0.020539 0.017603 0.019088 4,180 682,959
12 mai 2019 0.018921 0.019355 0.017311 0.017804 5,049 637,014
11 mai 2019 0.019777 0.022268 0.018612 0.018920 20,042 676,942
10 mai 2019 0.020111 0.020283 0.015335 0.019776 20,812 707,562
09 mai 2019 0.020424 0.021684 0.019227 0.020036 4,835 716,872
08 mai 2019 0.022114 0.022268 0.019464 0.020424 12,273 730,740
07 mai 2019 0.018731 0.022835 0.018177 0.022122 25,159 791,484
06 mai 2019 0.018095 0.020963 0.017335 0.018592 9,020 665,184
05 mai 2019 0.021262 0.021764 0.018071 0.018071 39,725 646,561
04 mai 2019 0.021886 0.023259 0.021025 0.021255 11,421 760,485
03 mai 2019 0.020503 0.023848 0.020067 0.021886 21,737 783,045
02 mai 2019 0.021498 0.022438 0.018669 0.020503 11,842 733,556
01 mai 2019 0.019390 0.022557 0.018265 0.021503 14,672 769,356
30 avr. 2019 0.020475 0.020651 0.017522 0.019411 12,567 694,497
29 avr. 2019 0.020734 0.022017 0.020051 0.020421 17,252 730,635
28 avr. 2019 0.020789 0.022197 0.020582 0.020676 11,501 739,770
27 avr. 2019 0.021178 0.021824 0.020511 0.020791 12,573 743,880
26 avr. 2019 0.022387 0.022972 0.020839 0.021286 11,053 761,581
25 avr. 2019 0.025327 0.025469 0.021874 0.022376 18,050 800,601
24 avr. 2019 0.024466 0.025473 0.022548 0.025327 20,207 906,173
23 avr. 2019 0.023857 0.024757 0.023743 0.024466 20,965 875,357
22 avr. 2019 0.024333 0.024697 0.023803 0.023857 28,407 853,559
21 avr. 2019 0.026216 0.026701 0.023686 0.024333 1,000 870,608
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de IXT

IXT (IXT) is a cryptocurrency token and operates on the Ethereum platform. IXT has a current supply of 65,778,844 IXT with 35,778,844 IXT in circulation. The last known price of IXT is 0.017799 USD and is down 0.30% over the last 24 hours. It is currently trading on 7 active market(s) with 30,728 USD traded over the last 24 hours. More information can be found at https://www.ixt.global/.
Statistiques de IXT
Prix de IXT 0.017799 USD
RSI de IXT -80.64%
Rang sur le marché #939
Cap. Marché 636,825 USD
Volume sur 24 H 30,728 USD
Offre en Circulation 35,778,844 IXT
Offre Totale 65,778,844 IXT
Offre Max Aucune Donnée
Le plus haut 4.49 USD
(09 janv. 2018)
Le plus bas 0.011084 USD
(11 mars 2019)
Bas / Haut sur 52 semaines 0.787560 USD /
0.011084 USD
Bas / Haut sur 90 jours 0.042344 USD /
0.011084 USD
Bas / Haut sur 30 jours 0.025473 USD /
0.015335 USD
Bas / Haut sur 7 jours 0.020451 USD /
0.016442 USD
Bas / Haut sur 24 heures 0.018122 USD /
0.017047 USD
Bas / Haut hier 0.018602 USD /
0.017047 USD
Ouverture / Fermeture d'hier 0.018590 USD /
0.017907 USD
Change d'hier $-0.000683 USD (-3.67%)
Volume d'hier $28,344 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)