Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Ixcoin Ixcoin (IXC)
0.017121 USD (38.55%)
0.00000209 BTC (40.88%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
361,154 USD
44 BTC
Volume (24h)
17 USD
0.00 BTC
Offre en Circulation
21,093,914 IXC

Historique données pour Ixcoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
14 oct. 2019 0.016003 0.016003 0.012247 0.012395 5 261,448
13 oct. 2019 0.015738 0.016013 0.015726 0.016003 - 337,551
12 oct. 2019 0.017887 0.018306 0.015725 0.015738 63 331,973
11 oct. 2019 0.019481 0.019530 0.017791 0.017877 16 377,079
10 oct. 2019 0.019329 0.019586 0.019223 0.019481 7 410,915
09 oct. 2019 0.019753 0.022367 0.019255 0.019325 45 407,622
08 oct. 2019 0.028194 0.028533 0.019734 0.019753 54 416,645
07 oct. 2019 0.011571 0.028241 0.011447 0.028205 180 594,911
06 oct. 2019 0.009359 0.011715 0.009215 0.011586 38 244,387
05 oct. 2019 0.009366 0.009423 0.009305 0.009360 3 197,419
04 oct. 2019 0.009412 0.009414 0.009284 0.009350 2 197,203
03 oct. 2019 0.010480 0.010515 0.009298 0.009411 16 198,502
02 oct. 2019 0.012506 0.012536 0.010303 0.010484 34 221,138
01 oct. 2019 0.021794 0.021794 0.012456 0.012502 95 263,691
30 sept. 2019 0.021794 0.021794 0.021794 0.021794 - 459,680
29 sept. 2019 0.021794 0.021794 0.021794 0.021794 - 459,677
28 sept. 2019 0.021794 0.021794 0.021794 0.021794 - 459,673
27 sept. 2019 0.021794 0.021794 0.021794 0.021794 - 459,670
26 sept. 2019 0.021759 0.021859 0.021540 0.021794 - 459,666
25 sept. 2019 0.017116 0.022221 0.016617 0.021766 7 459,061
24 sept. 2019 0.018904 0.018904 0.017093 0.017093 77 360,496
23 sept. 2019 0.018904 0.018904 0.018904 0.018904 - 398,708
22 sept. 2019 0.018839 0.018967 0.018647 0.018904 - 398,705
21 sept. 2019 0.022298 0.022319 0.018829 0.018829 23 397,114
20 sept. 2019 0.021443 0.022324 0.021181 0.022308 2 470,482
19 sept. 2019 0.026512 0.026574 0.020910 0.021423 128 451,816
18 sept. 2019 0.049988 0.050230 0.026498 0.026506 5 559,001
17 sept. 2019 0.033891 0.050263 0.021404 0.050032 334 1,055,165
16 sept. 2019 0.012933 0.034029 0.012733 0.033874 155 714,398
15 sept. 2019 0.011803 0.012956 0.011756 0.012933 79 272,745
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Ixcoin

Ixcoin (IXC) is a cryptocurrency. Ixcoin has a current supply of 21,093,914 IXC. The last known price of Ixcoin is 0.017121 USD and is up 38.55% over the last 24 hours. It is currently trading on 2 active market(s) with 17 USD traded over the last 24 hours. More information can be found at https://www.ixcoin.net/.
Statistiques de Ixcoin
Prix de Ixcoin 0.017121 USD
RSI de Ixcoin +25.18%
Rang sur le marché #1156
Cap. Marché 361,154 USD
Volume sur 24 H 17 USD
Offre en Circulation 21,093,914 IXC
Offre Totale 21,093,914 IXC
Offre Max Aucune Donnée
Le plus haut 0.831262 USD
(09 janv. 2018)
Le plus bas 0.001923 USD
(03 mars 2019)
Bas / Haut sur 52 semaines 0.070749 USD /
0.001924 USD
Bas / Haut sur 90 jours 0.050263 USD /
0.003648 USD
Bas / Haut sur 30 jours 0.050263 USD /
0.009215 USD
Bas / Haut sur 7 jours 0.027317 USD /
0.012247 USD
Bas / Haut sur 24 heures 0.017378 USD /
0.012287 USD
Bas / Haut hier 0.016003 USD /
0.012247 USD
Ouverture / Fermeture d'hier 0.016003 USD /
0.012395 USD
Change d'hier $-0.003608 USD (-22.55%)
Volume d'hier $5 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)