×
×
Crypto-monnaies:  6,449Marchés:  26,092Cap. Marché:  $368,223,602,674Vol 24h:  $122,562,380,490Dominance BTC:  59.1%
Cap. Marché:  $368,223,602,674Vol 24h:  $122,562,380,490Dominance BTC:  59.1%Crypto-monnaies:  6,449Marchés:  26,092

Ixcoin (IXC)

$0.110054 USD (23.30%)
0.00000932 BTC (21.27%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $2,325,439 USD
    196.92848449 BTC
  • Volume (24h)
    $2.56 USD
    0.00021652 BTC
  • Offre en Circulation
    21,129,883 IXC
  • Historical data for Ixcoin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Aug 13, 2020
    0.089256
    0.109952
    0.089256
    0.109932
    2.55
    2,322,851
    Aug 12, 2020
    0.089256
    0.089256
    0.089256
    0.089256
    0
    1,885,961
    Aug 11, 2020
    0.090349
    0.090676
    0.088826
    0.089256
    0
    1,885,957
    Aug 10, 2020
    0.113039
    0.113039
    0.089233
    0.090277
    427.92
    1,907,512
    Aug 09, 2020
    0.114089
    0.114411
    0.111963
    0.113039
    0
    2,388,438
    Aug 08, 2020
    0.110357
    0.114253
    0.110357
    0.114051
    11.80
    2,409,795
    Aug 07, 2020
    0.110357
    0.110357
    0.110357
    0.110357
    0
    2,331,706
    Aug 06, 2020
    0.110357
    0.110357
    0.110357
    0.110357
    0
    2,331,697
    Aug 05, 2020
    0.110357
    0.110357
    0.110357
    0.110357
    0
    2,331,663
    Aug 04, 2020
    0.109650
    0.111179
    0.109558
    0.110357
    0
    2,331,651
    Aug 03, 2020
    0.110944
    0.111554
    0.108285
    0.109661
    55.38
    2,316,928
    Aug 02, 2020
    0.117502
    0.120125
    0.108974
    0.110944
    0
    2,344,029
    Aug 01, 2020
    0.126222
    0.126222
    0.103045
    0.117513
    156.08
    2,482,791
    Jul 31, 2020
    0.115237
    0.126718
    0.113928
    0.126222
    0
    2,666,776
    Jul 30, 2020
    0.099779
    0.116085
    0.097324
    0.115237
    55.80
    2,434,668
    Jul 29, 2020
    0.122315
    0.122315
    0.099610
    0.099779
    5.93
    2,108,043
    Jul 28, 2020
    0.116973
    0.124005
    0.114408
    0.122315
    0
    2,584,143
    Jul 27, 2020
    0.097564
    0.120735
    0.091431
    0.117133
    78.80
    2,474,616
    Jul 26, 2020
    0.097564
    0.097564
    0.097564
    0.097564
    0
    2,061,170
    Jul 25, 2020
    0.097078
    0.098074
    0.096993
    0.097564
    0
    2,061,148
    Jul 24, 2020
    0.119033
    0.119033
    0.088054
    0.097071
    2.92
    2,050,725
    Jul 23, 2020
    0.119033
    0.119033
    0.119033
    0.119033
    0
    2,514,686
    Jul 22, 2020
    0.119033
    0.119033
    0.119033
    0.119033
    0
    2,514,659
    Jul 21, 2020
    0.119033
    0.119033
    0.119033
    0.119033
    0
    2,514,627
    Jul 20, 2020
    0.119561
    0.120439
    0.118757
    0.119033
    0
    2,514,589
    Jul 19, 2020
    0.120802
    0.121815
    0.099508
    0.119377
    266.42
    2,521,835
    Jul 18, 2020
    0.128131
    0.128131
    0.114456
    0.120805
    3.59
    2,551,971
    Jul 17, 2020
    0.127683
    0.129117
    0.127104
    0.128131
    0
    2,706,708
    Jul 16, 2020
    0.093608
    0.155596
    0.092492
    0.127697
    810.90
    2,697,487
    Jul 15, 2020
    0.157030
    0.158231
    0.093392
    0.093624
    10.18
    1,977,664
    Jul 14, 2020
    0.138461
    0.204155
    0.138234
    0.157030
    7.34
    3,317,023

À propos de Ixcoin

Ixcoin (IXC) is a cryptocurrency. Ixcoin has a current supply of 21,129,883. The last known price of Ixcoin is $0.110033 USD and is up 23.28% over the last 24 hours. It is currently trading on 2 active market(s) with $2.56 traded over the last 24 hours. More information can be found at https://www.ixcoin.net/.

Statistiques de Ixcoin

Prix de Ixcoin$0.110054 USD
RSI de Ixcoin
704.63%
Rang sur le marché#858
Cap. Marché$2,325,439 USD
Volume sur 24 H$2.56 USD
Offre en Circulation21,129,883 IXC
Offre Totale21,129,883 IXC
Offre MaxAucune Donnée
Le plus haut
$0.831262 USD
(Jan 09, 2018)
Le plus bas
$0.001923 USD
(Mar 03, 2019)
Bas / Haut sur 52 semaines
$0.223961 USD /
$0.008940 USD
Bas / Haut sur 90 jours
$0.223961 USD /
$0.030380 USD
Bas / Haut sur 30 jours
$0.155596 USD /
$0.088054 USD
Bas / Haut sur 7 jours
$0.114411 USD /
$0.088826 USD
Bas / Haut sur 24 heures
$0.110412 USD /
$0.089256 USD
Bas / Haut hier
$0.109952 USD /
$0.089256 USD
Ouverture / Fermeture d'hier
$0.089256 USD /
$0.109932 USD
Change d'hier$0.020676 USD (23.16%)
Volume d'hier$2.55 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.