Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Close
Ixcoin Ixcoin (IXC)
0.011593 USD (-22.20%)
0.00000210 BTC (-24.73%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
244,199 USD
44 BTC
Volume (24h)
14 USD
0.00 BTC
Offre en Circulation
21,064,794 IXC

Historique données pour Ixcoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
22 avr. 2019 0.014901 0.014901 0.009524 0.011291 14 237,852
21 avr. 2019 0.014901 0.014901 0.014901 0.014901 - 313,872
20 avr. 2019 0.012792 0.014901 0.011992 0.014901 - 313,868
19 avr. 2019 0.011624 0.012893 0.010043 0.012792 2 269,456
18 avr. 2019 0.007326 0.011679 0.007326 0.011624 19 244,853
17 avr. 2019 0.007303 0.007362 0.007272 0.007326 - 154,306
16 avr. 2019 0.013877 0.013877 0.007265 0.007306 24 153,898
15 avr. 2019 0.013877 0.013877 0.013877 0.013877 - 292,292
14 avr. 2019 0.010787 0.013929 0.010726 0.013877 - 292,290
13 avr. 2019 0.009094 0.010807 0.008571 0.010787 1 227,208
12 avr. 2019 0.010766 0.013630 0.009012 0.009097 3 191,620
11 avr. 2019 0.013455 0.014005 0.010744 0.010766 2 226,751
10 avr. 2019 0.009641 0.016099 0.009542 0.013455 47 283,391
09 avr. 2019 0.010561 0.015292 0.007517 0.009643 224 203,112
08 avr. 2019 0.010388 0.010628 0.010261 0.010568 2 222,583
07 avr. 2019 0.020196 0.020725 0.010181 0.010383 3 218,687
06 avr. 2019 0.010075 0.020859 0.009997 0.020216 3 425,783
05 avr. 2019 0.013766 0.013922 0.009897 0.010072 2 212,139
04 avr. 2019 0.010113 0.013860 0.009718 0.013766 11 289,934
03 avr. 2019 0.017212 0.017212 0.006457 0.010113 109 212,990
02 avr. 2019 0.014938 0.017586 0.014930 0.017212 - 362,501
01 avr. 2019 0.014382 0.014974 0.014320 0.014938 1 314,604
31 mars 2019 0.005328 0.014403 0.005311 0.014384 1 302,939
30 mars 2019 0.005110 0.005500 0.005045 0.005328 0 112,209
29 mars 2019 0.004956 0.005138 0.004956 0.005110 0 107,625
28 mars 2019 0.004956 0.004956 0.004956 0.004956 - 104,376
27 mars 2019 0.004956 0.004956 0.004956 0.004956 - 104,375
26 mars 2019 0.005817 0.005826 0.004918 0.004956 - 104,374
25 mars 2019 0.006501 0.014099 0.006296 0.006361 9 133,953
24 mars 2019 0.005118 0.006490 0.005084 0.006490 4 136,684
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Ixcoin

Ixcoin (IXC) is a cryptocurrency. Ixcoin has a current supply of 21,064,794 IXC. The last known price of Ixcoin is 0.011593 USD and is down 22.20% over the last 24 hours. It is currently trading on 2 active market(s) with 14 USD traded over the last 24 hours. More information can be found at https://www.ixcoin.net/.
Ixcoin Statistics
Ixcoin Price 0.011593 USD
Ixcoin ROI -15.24%
Market Rank #1414
Cap. Marché 244,199 USD
24 Hour Volume 14 USD
Offre en Circulation 21,064,794 IXC
Offre Totale 21,064,794 IXC
Offre Max Aucune Donnée
All Time High 0.831262 USD
(09 janv. 2018)
All Time Low 0.001924 USD
(03 mars 2019)
52 Week High / Low 0.328314 USD /
0.001924 USD
90 Day High / Low 0.020859 USD /
0.001924 USD
30 Day High / Low 0.020859 USD /
0.004918 USD
7 Day High / Low 0.014901 USD /
0.007265 USD
24 Hour High / Low 0.014901 USD /
0.009524 USD
Yesterday's High / Low 0.014901 USD /
0.009524 USD
Yesterday's Open / Close 0.014901 USD /
0.011291 USD
Yesterday's Change $-0.003609 USD (-24.22%)
Yesterday's Volume $14 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)