Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Cap. Marché:
  • Vol 24h:
  • Dominance BTC: %
  • Crypto-monnaies:
  • Marchés:
iTicoin iTicoin (ITI)
6.88 USD (0.00%)
0.00169755 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
220,263 USD
54 BTC
Volume (24h)
0 USD
0.00 BTC
Offre en Circulation
32,000 ITI
Offre Totale
9,999,992 ITI

Historique données pour iTicoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
23 mars 2019 6.88 6.88 6.88 6.88 - 220,263
22 mars 2019 6.88 6.88 6.88 6.88 - 220,263
21 mars 2019 6.88 6.88 6.88 6.88 - 220,263
20 mars 2019 6.88 6.88 6.88 6.88 - 220,263
19 mars 2019 6.84 6.90 6.82 6.88 - 220,263
18 mars 2019 1.59 6.86 1.59 6.84 8 218,739
17 mars 2019 1.59 1.59 1.59 1.59 - 50,828
16 mars 2019 1.59 1.59 1.59 1.59 - 50,828
15 mars 2019 1.59 1.59 1.59 1.59 - 50,828
14 mars 2019 1.59 1.59 1.59 1.59 - 50,828
13 mars 2019 1.59 1.59 1.59 1.59 - 50,828
12 mars 2019 1.59 1.59 1.59 1.59 - 50,828
11 mars 2019 1.59 1.59 1.59 1.59 - 50,828
10 mars 2019 1.59 1.59 1.59 1.59 - 50,828
09 mars 2019 1.59 1.59 1.59 1.59 - 50,828
08 mars 2019 1.59 1.59 1.59 1.59 - 50,828
07 mars 2019 1.59 1.59 1.59 1.59 - 50,828
06 mars 2019 1.59 1.59 1.59 1.59 - 50,828
05 mars 2019 1.59 1.59 1.59 1.59 - 50,828
04 mars 2019 1.59 1.59 1.59 1.59 - 50,828
03 mars 2019 1.59 1.59 1.59 1.59 - 50,828
02 mars 2019 1.59 1.59 1.59 1.59 - 50,828
01 mars 2019 1.59 1.59 1.59 1.59 - 50,828
28 févr. 2019 1.59 1.59 1.59 1.59 - 50,828
27 févr. 2019 1.59 1.59 1.59 1.59 - 50,828
26 févr. 2019 1.59 1.59 1.59 1.59 - 50,828
25 févr. 2019 1.59 1.59 1.59 1.59 - 50,828
24 févr. 2019 1.59 1.59 1.59 1.59 - 50,828
23 févr. 2019 1.59 1.59 1.59 1.59 - 50,828
22 févr. 2019 1.59 1.59 1.59 1.59 - 50,828
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About iTicoin

iTicoin (ITI) is a cryptocurrency. iTicoin has a current supply of 9,999,992 ITI with 32,000 ITI in circulation. The last known price of iTicoin is 6.88 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://iticoin.com/.
iTicoin Statistics
iTicoin Price 6.88 USD
iTicoin ROI -12.31%
Market Rank #1373
Cap. Marché 220,263 USD
24 Hour Volume Aucune Donnée
Offre en Circulation 32,000 ITI
Offre Totale 9,999,992 ITI
Offre Max Aucune Donnée
All Time High 284.33 USD
(09 janv. 2018)
All Time Low 1.01 USD
(30 janv. 2019)
52 Week High / Low 49.96 USD /
1.01 USD
90 Day High / Low 6.90 USD /
1.01 USD
30 Day High / Low 6.90 USD /
1.59 USD
7 Day High / Low 6.90 USD /
1.59 USD
24 Hour High / Low 6.88 USD /
6.88 USD
Yesterday's High / Low 6.88 USD /
6.88 USD
Yesterday's Open / Close 6.88 USD /
6.88 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)