New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
iTicoin iTicoin (ITI)
1.43 USD (6.72%)
0.00017344 BTC (2.91%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
45,901 USD
6 BTC
Volume (24h)
229 USD
0.03 BTC
Offre en Circulation
32,000 ITI
Offre Totale
9,999,992 ITI

Historique données pour iTicoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
20 oct. 2019 1.29 1.37 1.26 1.34 190 42,970
19 oct. 2019 1.27 1.33 1.23 1.29 228 41,241
18 oct. 2019 1.29 1.37 1.24 1.25 190 39,893
17 oct. 2019 1.30 1.35 1.24 1.29 218 41,237
16 oct. 2019 1.33 1.39 1.23 1.30 201 41,680
15 oct. 2019 1.32 1.36 1.27 1.33 165 42,584
14 oct. 2019 1.41 1.45 1.26 1.29 206 41,130
13 oct. 2019 1.43 1.48 1.37 1.41 200 45,078
12 oct. 2019 1.40 1.46 1.36 1.43 226 45,691
11 oct. 2019 1.40 1.42 1.30 1.39 298 44,631
10 oct. 2019 1.24 1.42 1.21 1.40 269 44,901
09 oct. 2019 1.18 1.25 1.15 1.23 170 39,223
08 oct. 2019 1.15 1.20 1.09 1.18 199 37,907
07 oct. 2019 1.17 1.23 1.14 1.14 220 36,533
06 oct. 2019 1.13 1.20 1.09 1.16 238 37,051
05 oct. 2019 1.12 1.19 1.10 1.13 206 36,228
04 oct. 2019 1.13 1.17 1.10 1.12 183 35,902
03 oct. 2019 1.15 1.18 1.10 1.13 177 36,033
02 oct. 2019 1.12 1.17 1.10 1.15 171 36,881
01 oct. 2019 1.14 1.20 1.11 1.12 232 35,830
30 sept. 2019 1.11 1.17 1.05 1.15 254 36,755
29 sept. 2019 1.17 1.18 1.07 1.11 188 35,448
28 sept. 2019 1.16 1.19 1.09 1.18 243 37,908
27 sept. 2019 1.12 1.17 1.07 1.16 253 37,035
26 sept. 2019 1.14 1.18 1.09 1.10 204 35,188
25 sept. 2019 1.19 1.21 1.10 1.14 232 36,524
24 sept. 2019 1.33 1.38 1.12 1.19 189 38,003
23 sept. 2019 1.43 1.44 1.27 1.33 289 42,417
22 sept. 2019 1.34 1.46 1.25 1.43 307 45,725
21 sept. 2019 1.41 1.41 1.26 1.34 217 42,928
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de iTicoin

iTicoin (ITI) is a cryptocurrency. iTicoin has a current supply of 9,999,992 ITI with 32,000 ITI in circulation. The last known price of iTicoin is 1.43 USD and is up 6.72% over the last 24 hours. It is currently trading on 1 active market(s) with 229 USD traded over the last 24 hours. More information can be found at http://iticoin.com/.
Statistiques de iTicoin
Prix de iTicoin 1.43 USD
RSI de iTicoin -81.73%
Rang sur le marché #1636
Cap. Marché 45,901 USD
Volume sur 24 H 229 USD
Offre en Circulation 32,000 ITI
Offre Totale 9,999,992 ITI
Offre Max Aucune Donnée
Le plus haut 61.52 USD
(09 janv. 2018)
Le plus bas 1.01 USD
(30 janv. 2019)
Bas / Haut sur 52 semaines 8.79 USD /
1.01 USD
Bas / Haut sur 90 jours 2.88 USD /
1.05 USD
Bas / Haut sur 30 jours 1.48 USD /
1.05 USD
Bas / Haut sur 7 jours 1.43 USD /
1.23 USD
Bas / Haut sur 24 heures 1.43 USD /
1.26 USD
Bas / Haut hier 1.37 USD /
1.26 USD
Ouverture / Fermeture d'hier 1.29 USD /
1.34 USD
Change d'hier $0.054391 USD (+4.22%)
Volume d'hier $190 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)