×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,844Marchés:  20,798Cap. Marché:  $208,597,755,050Vol 24h:  $76,292,039,718Dominance BTC:  66.2%
Cap. Marché:  $208,597,755,050Vol 24h:  $76,292,039,718Dominance BTC:  66.2%Crypto-monnaies:  4,844Marchés:  20,798

Italian Lira (ITL)

$0.000001 USD (51.87%)
1.642e-10 BTC (60.01%)
7.798e-9 ETH (66.01%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $29,800.70 USD
    3.89376866 BTC
    184.94411374 ETH
  • Volume (24h)
    $0.434256 USD
    0.00005674 BTC
    0.00269500 ETH
  • Offre en Circulation
    23,717,197,588 ITL
  • Offre Totale
    100,000,000,000 ITL
  • Historical data for Italian Lira

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 20, 2019
    0.000001
    0.000001
    8.12e-7
    8.23e-7
    10,255.49
    19,508.42
    Nov 19, 2019
    0.000001
    0.000001
    0.000001
    0.000001
    5.92
    30,379.08
    Nov 18, 2019
    0.000002
    0.000002
    8.65e-7
    0.000001
    48.89
    34,684.13
    Nov 17, 2019
    0.000001
    0.000002
    8.58e-7
    0.000002
    12,228.22
    40,466.21
    Nov 16, 2019
    8.55e-7
    0.000001
    8.53e-7
    0.000001
    0.894885
    28,106.77
    Nov 15, 2019
    0.000002
    0.000002
    8.49e-7
    8.55e-7
    9,645.79
    20,272.91
    Nov 14, 2019
    8.86e-7
    0.000002
    8.69e-7
    0.000002
    0.383251
    41,341.38
    Nov 13, 2019
    8.85e-7
    0.000002
    8.76e-7
    8.86e-7
    9,712.57
    21,015.96
    Nov 12, 2019
    8.81e-7
    9.48e-7
    8.70e-7
    8.85e-7
    0.504304
    20,988.11
    Nov 11, 2019
    8.76e-7
    0.000002
    8.49e-7
    8.81e-7
    10,477.63
    20,901.23
    Nov 10, 2019
    8.85e-7
    0.000001
    8.73e-7
    8.76e-7
    7.38
    20,772.15
    Nov 09, 2019
    8.85e-7
    8.94e-7
    8.83e-7
    8.85e-7
    7,510.31
    20,984.93
    Nov 08, 2019
    9.31e-7
    0.000001
    8.80e-7
    8.85e-7
    5,414.99
    20,993.68
    Nov 07, 2019
    9.54e-7
    0.000002
    9.24e-7
    9.32e-7
    9,135.97
    22,092.77
    Nov 06, 2019
    9.35e-7
    9.62e-7
    9.32e-7
    9.55e-7
    1,931.99
    22,639.59
    Nov 05, 2019
    9.47e-7
    0.000001
    9.31e-7
    9.35e-7
    0.010655
    22,385.10
    Nov 04, 2019
    0.000002
    0.000002
    9.20e-7
    9.47e-7
    4,306.64
    22,686.36
    Nov 03, 2019
    0.000001
    0.000002
    9.20e-7
    0.000002
    10,824.58
    43,950.21
    Nov 02, 2019
    9.25e-7
    0.000002
    9.24e-7
    0.000001
    61.09
    30,126.70
    Nov 01, 2019
    0.000001
    0.000002
    9.19e-7
    9.25e-7
    9.27
    22,160.63
    Oct 31, 2019
    9.22e-7
    0.000001
    9.04e-7
    0.000001
    3.46
    28,204.98
    Oct 30, 2019
    0.000002
    0.000002
    9.09e-7
    9.22e-7
    206.19
    22,089.92
    Oct 29, 2019
    0.000001
    0.000002
    9.25e-7
    0.000002
    14,453.42
    45,032.45
    Oct 28, 2019
    0.000001
    0.000001
    9.37e-7
    0.000001
    7.46
    30,973.02
    Oct 27, 2019
    0.000002
    0.000002
    9.44e-7
    0.000001
    0.014060
    24,367.41
    Oct 26, 2019
    8.70e-7
    0.000002
    8.69e-7
    0.000002
    63.94
    44,320.89
    Oct 25, 2019
    7.57e-7
    8.73e-7
    7.55e-7
    8.70e-7
    9,819.41
    20,830.01
    Oct 24, 2019
    0.000001
    0.000002
    7.43e-7
    7.57e-7
    9,621.76
    18,121.47
    Oct 23, 2019
    8.14e-7
    0.000001
    7.49e-7
    0.000001
    1.67
    35,843.19
    Oct 22, 2019
    8.24e-7
    0.000001
    8.14e-7
    8.14e-7
    11,045.39
    19,490.05
    Oct 21, 2019
    0.000002
    0.000002
    8.22e-7
    8.24e-7
    0.261963
    19,725.18

À propos de Italian Lira

Italian Lira (ITL) is a cryptocurrency token and operates on the Ethereum platform. Italian Lira has a current supply of 100,000,000,000 with 23,717,197,587.974 in circulation. The last known price of Italian Lira is $0.000001 USD and is up 51.84% over the last 24 hours. It is currently trading on 4 active market(s) with $0.434251 traded over the last 24 hours. More information can be found at https://www.italianlira.ws/.

Statistiques de Italian Lira

Italian Lira Price
$0.000001 USD
Italian Lira ROI
-94.15%
Rang sur le marché
#1698
Cap. Marché
$29,800.70 USD
Volume sur 24 H
$0.434256 USD
Offre en Circulation
23,717,197,588 ITL
Offre Totale
100,000,000,000 ITL
Offre Max
Aucune Donnée
Le plus haut
$0.000045 USD
(Dec 20, 2018)
Le plus bas
$7.43e-7 USD
(Oct 24, 2019)
Bas / Haut sur 52 semaines
$0.000045 USD /
$7.43e-7 USD
Bas / Haut sur 90 jours
$0.000004 USD /
$7.43e-7 USD
Bas / Haut sur 30 jours
$0.000002 USD /
$7.43e-7 USD
Bas / Haut sur 7 jours
$0.000002 USD /
$7.67e-7 USD
Bas / Haut sur 24 heures
$0.000001 USD /
$7.67e-7 USD
Bas / Haut hier
$0.000001 USD /
$8.12e-7 USD
Ouverture / Fermeture d'hier
$0.000001 USD /
$8.23e-7 USD
Change d'hier
$-4.58e-7 USD (-35.78%)
Volume d'hier
$10,255.49 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.