New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
iQuant iQuant (IQT)
0.000167 USD (0.00%)
0.00000002 BTC (0.00%)
0.00000090 ETH (0.00%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
? USD
? BTC
? ETH
Volume (24h)
? USD
? BTC
? ETH
Offre en Circulation
? IQT

Learn more about why circulating supply may be missing.

Offre Totale
100,000,000 IQT

Historique données pour iQuant

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
19 oct. 2019 0.000167 0.000167 0.000167 0.000167 - -
18 oct. 2019 0.000167 0.000167 0.000167 0.000167 - -
17 oct. 2019 0.000167 0.000167 0.000167 0.000167 - -
16 oct. 2019 0.000167 0.000167 0.000167 0.000167 - -
15 oct. 2019 0.000168 0.000168 0.000167 0.000167 - -
14 oct. 2019 0.000165 0.000168 0.000165 0.000167 1 -
13 oct. 2019 0.000165 0.000165 0.000165 0.000165 - -
12 oct. 2019 0.000165 0.000165 0.000165 0.000165 - -
11 oct. 2019 0.000165 0.000165 0.000165 0.000165 - -
10 oct. 2019 0.000165 0.000165 0.000165 0.000165 - -
09 oct. 2019 0.000165 0.000166 0.000163 0.000165 - -
08 oct. 2019 0.000577 0.000583 0.000164 0.000165 3 -
07 oct. 2019 0.000165 0.000580 0.000165 0.000577 1 -
06 oct. 2019 0.000165 0.000165 0.000165 0.000165 - -
05 oct. 2019 0.000165 0.000165 0.000165 0.000165 - -
04 oct. 2019 0.000165 0.000165 0.000165 0.000165 - -
03 oct. 2019 0.000165 0.000165 0.000165 0.000165 - -
02 oct. 2019 0.000167 0.000167 0.000164 0.000165 - -
01 oct. 2019 0.003678 0.003678 0.000167 0.000167 25 -
30 sept. 2019 0.003678 0.003678 0.003678 0.003678 - -
29 sept. 2019 0.003678 0.003678 0.003678 0.003678 - -
28 sept. 2019 0.003678 0.003678 0.003678 0.003678 - -
27 sept. 2019 0.003678 0.003678 0.003678 0.003678 - -
26 sept. 2019 0.003678 0.003678 0.003678 0.003678 - -
25 sept. 2019 0.003678 0.003678 0.003678 0.003678 - -
24 sept. 2019 0.003693 0.003727 0.003673 0.003678 - -
23 sept. 2019 0.012025 0.012025 0.003692 0.003693 2 -
22 sept. 2019 0.012025 0.012025 0.012025 0.012025 - -
21 sept. 2019 0.012025 0.012025 0.012025 0.012025 - -
20 sept. 2019 0.012025 0.012025 0.012025 0.012025 - -
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de iQuant

iQuant (IQT) is a cryptocurrency token and operates on the Ethereum platform. iQuant has a current supply of 100,000,000 IQT with ? IQT in circulation. The last known price of iQuant is 0.000167 USD and is up 0.00% over the last 24 hours. It is currently trading on 0 active market(s). More information can be found at http://www.5iquant.org/.
Statistiques de iQuant
Prix de iQuant 0.000167 USD
RSI de iQuant -99.98%
Rang sur le marché #2403
Cap. Marché Aucune Donnée
Volume sur 24 H Aucune Donnée
Offre en Circulation Aucune Donnée
Offre Totale 100,000,000 IQT
Offre Max Aucune Donnée
Le plus haut 3.12 USD
(30 sept. 2017)
Le plus bas 0.000163 USD
(09 oct. 2019)
Bas / Haut sur 52 semaines 0.024363 USD /
0.000163 USD
Bas / Haut sur 90 jours 0.012025 USD /
0.000163 USD
Bas / Haut sur 30 jours 0.012025 USD /
0.000163 USD
Bas / Haut sur 7 jours 0.000168 USD /
0.000165 USD
Bas / Haut sur 24 heures 0.000167 USD /
0.000167 USD
Bas / Haut hier 0.000167 USD /
0.000167 USD
Ouverture / Fermeture d'hier 0.000167 USD /
0.000167 USD
Change d'hier $0 USD (-0.00%)
Volume d'hier $0 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)