×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,897Marchés:  20,755Cap. Marché:  $201,647,567,690Vol 24h:  $61,712,843,956Dominance BTC:  66.8%
Cap. Marché:  $201,647,567,690Vol 24h:  $61,712,843,956Dominance BTC:  66.8%Crypto-monnaies:  4,897Marchés:  20,755

IQ.cash (IQ)

$0.003048 USD (16.62%)
0.00000041 BTC (13.79%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $11,874.88 USD
    1.59573679 BTC
  • Volume (24h)
    $101.02 USD
    0.01357459 BTC
  • Offre en Circulation
    3,896,163 IQ
  • Offre Totale
    11,296,163 IQ
  • Offre Max
    56,900,000 IQ
  • Historical data for IQ.cash

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 05, 2019
    0.002608
    0.003897
    0.002554
    0.003055
    105.89
    11,903.35
    Dec 04, 2019
    0.002850
    0.002944
    0.002595
    0.002613
    41.17
    10,180.57
    Dec 03, 2019
    0.002997
    0.003117
    0.002849
    0.002850
    56.47
    11,104.58
    Dec 02, 2019
    0.002996
    0.003369
    0.002915
    0.002997
    18.69
    11,676.02
    Dec 01, 2019
    0.003176
    0.003184
    0.002902
    0.002996
    16.88
    11,671.84
    Nov 30, 2019
    0.003258
    0.003370
    0.003148
    0.003175
    11.84
    12,370.88
    Nov 29, 2019
    0.003205
    0.003660
    0.003132
    0.003258
    28.48
    12,694.17
    Nov 28, 2019
    0.003162
    0.003291
    0.003145
    0.003205
    22.91
    12,487.91
    Nov 27, 2019
    0.003211
    0.003266
    0.002920
    0.003160
    56.37
    12,310.65
    Nov 26, 2019
    0.003283
    0.003432
    0.003187
    0.003247
    19.03
    12,649.18
    Nov 25, 2019
    0.005604
    0.005621
    0.002975
    0.003285
    101.88
    12,797.40
    Nov 24, 2019
    0.002589
    0.006794
    0.002526
    0.005602
    313.08
    21,827.41
    Nov 23, 2019
    0.002509
    0.002591
    0.002460
    0.002589
    5.82
    10,087.31
    Nov 22, 2019
    0.002750
    0.002979
    0.002352
    0.002515
    18.82
    9,798.04
    Nov 21, 2019
    0.002925
    0.002929
    0.002727
    0.002750
    12.40
    10,714.52
    Nov 20, 2019
    0.003164
    0.003294
    0.002917
    0.002925
    38.89
    11,394.84
    Nov 19, 2019
    0.003489
    0.003495
    0.003098
    0.003164
    46.04
    12,328.71
    Nov 18, 2019
    0.003570
    0.003669
    0.003468
    0.003488
    44.04
    13,587.94
    Nov 17, 2019
    0.004123
    0.004127
    0.003564
    0.003569
    35.44
    13,903.99
    Nov 16, 2019
    0.003903
    0.004142
    0.003770
    0.004123
    16.79
    16,065.42
    Nov 15, 2019
    0.004706
    0.004710
    0.003900
    0.003903
    29.85
    15,205.19
    Nov 14, 2019
    0.003083
    0.005499
    0.002610
    0.004706
    313.39
    18,337.25
    Nov 13, 2019
    0.003329
    0.003573
    0.003075
    0.003083
    87.83
    12,012.54
    Nov 12, 2019
    0.003407
    0.003447
    0.003232
    0.003328
    54.72
    12,966.23
    Nov 11, 2019
    0.003623
    0.003874
    0.003398
    0.003406
    52.60
    13,271.67
    Nov 10, 2019
    0.003835
    0.003929
    0.003560
    0.003623
    45.09
    14,116.31
    Nov 09, 2019
    0.003696
    0.004256
    0.003692
    0.003836
    28.67
    14,943.91
    Nov 08, 2019
    0.003891
    0.004625
    0.003683
    0.003696
    20.69
    14,400.86
    Nov 07, 2019
    0.003991
    0.004037
    0.003684
    0.003892
    47.95
    15,164.85
    Nov 06, 2019
    0.003875
    0.006001
    0.003845
    0.003993
    89.78
    15,556.34

À propos de IQ.cash

IQ.cash (IQ) is a cryptocurrency. Users are able to generate IQ through the process of mining. IQ.cash has a current supply of 11,296,162.5 with 3,896,162.5 in circulation. The last known price of IQ.cash is $0.003048 USD and is up 16.62% over the last 24 hours. It is currently trading on 3 active market(s) with $101.02 traded over the last 24 hours. More information can be found at https://iq.cash/.

Statistiques de IQ.cash

IQ.cash Price
$0.003048 USD
IQ.cash ROI
-90.38%
Rang sur le marché
#1821
Cap. Marché
$11,874.88 USD
Volume sur 24 H
$101.02 USD
Offre en Circulation
3,896,163 IQ
Offre Totale
11,296,163 IQ
Offre Max
56,900,000 IQ
Le plus haut
$0.362783 USD
(Jun 07, 2019)
Le plus bas
$0.001366 USD
(Jan 20, 2019)
Bas / Haut sur 52 semaines
$0.362783 USD /
$0.001367 USD
Bas / Haut sur 90 jours
$0.010992 USD /
$0.002352 USD
Bas / Haut sur 30 jours
$0.006794 USD /
$0.002352 USD
Bas / Haut sur 7 jours
$0.003897 USD /
$0.002554 USD
Bas / Haut sur 24 heures
$0.003897 USD /
$0.002554 USD
Bas / Haut hier
$0.003897 USD /
$0.002554 USD
Ouverture / Fermeture d'hier
$0.002608 USD /
$0.003055 USD
Change d'hier
$0.000447 USD (17.14%)
Volume d'hier
$105.89 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.