Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Close
IQ.cash IQ.cash (IQ)
0.005827 USD (4.32%)
0.00000105 BTC (-0.64%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
22,702 USD
4 BTC
Volume (24h)
43 USD
0.01 BTC
Offre en Circulation
3,896,163 IQ
Offre Totale
11,296,163 IQ
Offre Max
56,900,000 IQ

Historique données pour IQ.cash

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
22 avr. 2019 0.005603 0.005695 0.005565 0.005643 47 21,985
21 avr. 2019 0.004799 0.005916 0.004706 0.005605 489 21,839
20 avr. 2019 0.004809 0.004865 0.004772 0.004797 23 18,691
19 avr. 2019 0.005264 0.005280 0.004783 0.004807 55 18,730
18 avr. 2019 0.005796 0.005843 0.005105 0.005263 151 20,506
17 avr. 2019 0.005364 0.005816 0.005009 0.005794 79 22,573
16 avr. 2019 0.005245 0.005377 0.004984 0.005366 139 20,907
15 avr. 2019 0.003198 0.007361 0.003115 0.005245 929 20,435
14 avr. 2019 0.003049 0.003213 0.002982 0.003198 30 12,460
13 avr. 2019 0.007261 0.007261 0.003024 0.003049 23 11,880
12 avr. 2019 0.042408 0.042408 0.003313 0.007261 301 28,290
11 avr. 2019 0.002499 0.066701 0.001794 0.042420 657 165,275
10 avr. 2019 0.002596 0.002629 0.002354 0.002497 47 9,730
09 avr. 2019 0.002353 0.002615 0.002343 0.002597 7 10,117
08 avr. 2019 0.002784 0.002939 0.002249 0.002353 12 9,169
07 avr. 2019 0.002954 0.002966 0.002600 0.002782 15 10,840
06 avr. 2019 0.003010 0.003170 0.002946 0.002957 10 11,522
05 avr. 2019 0.002755 0.003027 0.002755 0.003009 19 11,723
04 avr. 2019 0.002997 0.003580 0.002695 0.002755 38 10,734
03 avr. 2019 0.003628 0.003785 0.002761 0.002995 58 11,669
02 avr. 2019 0.002405 0.003653 0.002402 0.003626 37 14,128
01 avr. 2019 0.002494 0.002510 0.002346 0.002403 18 9,363
31 mars 2019 0.002531 0.002618 0.002490 0.002496 131 9,723
30 mars 2019 0.002521 0.002720 0.002494 0.002531 14 9,862
29 mars 2019 0.002450 0.002540 0.002429 0.002526 21 9,842
28 mars 2019 0.002603 0.002635 0.002430 0.002450 13 9,545
27 mars 2019 0.002543 0.002634 0.002537 0.002605 11 10,148
26 mars 2019 0.002515 0.002562 0.002487 0.002542 51 9,904
25 mars 2019 0.002570 0.002799 0.002485 0.002525 9 9,836
24 mars 2019 0.002597 0.002647 0.002554 0.002566 14 9,998
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About IQ.cash

IQ.cash (IQ) is a cryptocurrency. Users are able to generate IQ through the process of mining. IQ.cash has a current supply of 11,296,163 IQ with 3,896,163 IQ in circulation. The last known price of IQ.cash is 0.005827 USD and is up 4.32% over the last 24 hours. It is currently trading on 4 active market(s) with 43 USD traded over the last 24 hours. More information can be found at https://iq.cash/.
IQ.cash Statistics
IQ.cash Price 0.005827 USD
IQ.cash ROI -81.61%
Market Rank #1664
Cap. Marché 22,702 USD
24 Hour Volume 43 USD
Offre en Circulation 3,896,163 IQ
Offre Totale 11,296,163 IQ
Offre Max 56,900,000 IQ
All Time High 0.149815 USD
(08 oct. 2018)
All Time Low 0.001367 USD
(20 janv. 2019)
52 Week High / Low 0.149815 USD /
0.001367 USD
90 Day High / Low 0.066701 USD /
0.001673 USD
30 Day High / Low 0.066701 USD /
0.001794 USD
7 Day High / Low 0.005916 USD /
0.004706 USD
24 Hour High / Low 0.005857 USD /
0.005572 USD
Yesterday's High / Low 0.005695 USD /
0.005565 USD
Yesterday's Open / Close 0.005603 USD /
0.005643 USD
Yesterday's Change $0.000040 USD (+0.71%)
Yesterday's Volume $47 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)