×
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Crypto-monnaies:  5,148Marchés:  20,597Cap. Marché:  $248,545,800,882Vol 24h:  $190,187,200,649Dominance BTC:  64.5%
Cap. Marché:  $248,545,800,882Vol 24h:  $190,187,200,649Dominance BTC:  64.5%Crypto-monnaies:  5,148Marchés:  20,597

IPChain (IPC)

$0.020018 USD (0.00%)
0.00000228 BTC (6.30%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $1,601,940 USD
    182.35275238 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Offre en Circulation
    80,025,698 IPC
  • Offre Totale
    94,425,699 IPC
  • Historical data for IPChain

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Feb 25, 2020
    0.020018
    0.020018
    0.020018
    0.020018
    0
    1,601,779
    Feb 24, 2020
    0.020018
    0.020018
    0.020018
    0.020018
    0
    1,601,617
    Feb 23, 2020
    0.020018
    0.020018
    0.020018
    0.020018
    0
    1,601,456
    Feb 22, 2020
    0.020018
    0.020018
    0.020018
    0.020018
    0
    1,601,294
    Feb 21, 2020
    0.020018
    0.020018
    0.020018
    0.020018
    0
    1,601,133
    Feb 20, 2020
    0.020018
    0.020018
    0.020018
    0.020018
    0
    1,600,971
    Feb 19, 2020
    0.020018
    0.020018
    0.020018
    0.020018
    0
    1,600,810
    Feb 18, 2020
    0.020018
    0.020018
    0.020018
    0.020018
    0
    1,600,649
    Feb 17, 2020
    0.020005
    0.020159
    0.019942
    0.020018
    0
    1,600,487
    Feb 16, 2020
    0.018862
    0.020283
    0.018862
    0.019978
    4,994.62
    1,597,179
    Feb 15, 2020
    0.018862
    0.018862
    0.018862
    0.018862
    0
    1,507,806
    Feb 14, 2020
    0.018862
    0.018862
    0.018862
    0.018862
    0
    1,507,654
    Feb 13, 2020
    0.018862
    0.018862
    0.018862
    0.018862
    0
    1,507,501
    Feb 12, 2020
    0.018862
    0.018862
    0.018862
    0.018862
    0
    1,507,349
    Feb 11, 2020
    0.018814
    0.018874
    0.018809
    0.018862
    0
    1,507,197
    Feb 10, 2020
    0.025967
    0.025967
    0.018711
    0.018812
    40.03
    1,503,055
    Feb 09, 2020
    0.025967
    0.025967
    0.025967
    0.025967
    0
    2,074,500
    Feb 08, 2020
    0.025967
    0.025967
    0.025967
    0.025967
    0
    2,074,290
    Feb 07, 2020
    0.025967
    0.025967
    0.025967
    0.025967
    0
    2,074,081
    Feb 06, 2020
    0.025967
    0.025967
    0.025967
    0.025967
    0
    2,073,871
    Feb 05, 2020
    0.025967
    0.025967
    0.025967
    0.025967
    0
    2,073,662
    Feb 04, 2020
    0.025967
    0.025967
    0.025967
    0.025967
    0
    2,073,453
    Feb 03, 2020
    0.025967
    0.025967
    0.025967
    0.025967
    0
    2,073,243
    Feb 02, 2020
    0.025967
    0.025967
    0.025967
    0.025967
    0
    2,073,034
    Feb 01, 2020
    0.025967
    0.025967
    0.025967
    0.025967
    0
    2,072,825
    Jan 31, 2020
    0.025967
    0.025967
    0.025967
    0.025967
    0
    2,072,615
    Jan 30, 2020
    0.025967
    0.025967
    0.025967
    0.025967
    0
    2,072,406
    Jan 29, 2020
    0.025967
    0.025967
    0.025967
    0.025967
    0
    2,072,196
    Jan 28, 2020
    0.025954
    0.025983
    0.025727
    0.025967
    0
    2,071,987
    Jan 27, 2020
    0.025937
    0.026087
    0.025727
    0.025950
    200.39
    2,070,423

À propos de IPChain

IPChain is a public chain that facilitates the tokenization of assets, with the goal of serving the real economy and enterprises. With its DPOC Consensus Mechanism, UTXO transaction model, extended key algorithm system, and optimized P2P network protocols, IPChain aims to provide 'a safe and efficient channel for the commercialization and practical application of the token economy'.

Statistiques de IPChain

IPChain Price
$0.020018 USD
IPChain ROI
-97.64%
Rang sur le marché
#780
Cap. Marché
$1,601,940 USD
Volume sur 24 H
Aucune Donnée
Offre en Circulation
80,025,698 IPC
Offre Totale
94,425,699 IPC
Offre Max
Aucune Donnée
Le plus haut
$1.75 USD
(May 05, 2018)
Le plus bas
$0.015019 USD
(Dec 27, 2019)
Bas / Haut sur 52 semaines
$0.656266 USD /
$0.015019 USD
Bas / Haut sur 90 jours
$0.062526 USD /
$0.015019 USD
Bas / Haut sur 30 jours
$0.025967 USD /
$0.018711 USD
Bas / Haut sur 7 jours
$0.020018 USD /
$0.020018 USD
Bas / Haut sur 24 heures
$0.020018 USD /
$0.020018 USD
Bas / Haut hier
$0.020018 USD /
$0.020018 USD
Ouverture / Fermeture d'hier
$0.020018 USD /
$0.020018 USD
Change d'hier
$0 USD (0.00%)
Volume d'hier
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.