Selling fast: Full access tix to The Capital! Gets yours now!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
IPChain IPChain (IPC)
0.066936 USD (-7.18%)
0.00000896 BTC (1.10%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.

Cap. Marché
5,277,594 USD
706 BTC
Volume (24h)
163,572 USD
21.89 BTC
Offre en Circulation
78,845,908 IPC
Offre Totale
93,245,909 IPC

Historique données pour IPChain

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
22 oct. 2019 0.075167 0.075343 0.070883 0.071764 125,260 5,657,615
21 oct. 2019 0.073300 0.079484 0.072922 0.075109 119,825 5,920,588
20 oct. 2019 0.072377 0.075175 0.071372 0.073300 93,954 5,777,289
19 oct. 2019 0.077246 0.080696 0.071069 0.072562 128,042 5,718,457
18 oct. 2019 0.081880 0.083404 0.076703 0.077110 146,939 6,076,098
17 oct. 2019 0.082053 0.084751 0.079429 0.081880 126,795 6,451,127
16 oct. 2019 0.087396 0.087396 0.080890 0.082231 118,963 6,478,001
15 oct. 2019 0.088913 0.089032 0.083661 0.087364 145,632 6,881,504
14 oct. 2019 0.088315 0.091610 0.084632 0.088950 145,970 7,005,613
13 oct. 2019 0.084504 0.100804 0.079731 0.088315 350,885 6,954,682
12 oct. 2019 0.085088 0.085643 0.076368 0.082818 244,025 6,520,971
11 oct. 2019 0.088521 0.101085 0.084254 0.085035 270,298 6,694,722
10 oct. 2019 0.105139 0.105197 0.083409 0.088556 461,642 6,971,090
09 oct. 2019 0.117603 0.118634 0.102429 0.105209 359,108 8,280,953
08 oct. 2019 0.124477 0.124477 0.117135 0.117603 227,679 9,255,307
07 oct. 2019 0.122123 0.126596 0.116597 0.124507 393,237 9,797,490
06 oct. 2019 0.122604 0.124780 0.121383 0.122930 288,798 9,672,182
05 oct. 2019 0.127833 0.129409 0.119098 0.122620 300,019 9,646,604
04 oct. 2019 0.132039 0.135112 0.127360 0.127833 341,752 10,055,465
03 oct. 2019 0.125340 0.147100 0.124104 0.131860 677,473 10,370,868
02 oct. 2019 0.125761 0.127084 0.123072 0.125212 247,761 9,846,822
01 oct. 2019 0.122631 0.128939 0.118635 0.125761 321,889 9,888,751
30 sept. 2019 0.128364 0.131855 0.118127 0.123051 442,474 9,674,425
29 sept. 2019 0.131896 0.132248 0.121298 0.128283 497,554 10,084,539
28 sept. 2019 0.133862 0.135477 0.129419 0.131939 404,136 10,370,679
27 sept. 2019 0.133491 0.136045 0.129715 0.133983 405,387 10,529,997
26 sept. 2019 0.143007 0.143636 0.131185 0.133521 556,271 10,492,359
25 sept. 2019 0.137919 0.145513 0.130766 0.143668 647,414 11,288,347
24 sept. 2019 0.133258 0.176939 0.128463 0.138556 1,416,843 10,885,365
23 sept. 2019 0.157479 0.157479 0.125730 0.133907 958,552 10,518,791
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de IPChain

IPChain (IPC) is a cryptocurrency. IPChain has a current supply of 93,245,909 IPC with 78,845,908 IPC in circulation. The last known price of IPChain is 0.066936 USD and is down 7.18% over the last 24 hours. It is currently trading on 3 active market(s) with 163,572 USD traded over the last 24 hours. More information can be found at http://exploer.ipchainglobal.com/insight/.
Statistiques de IPChain
Prix de IPChain 0.066936 USD
RSI de IPChain -92.11%
Rang sur le marché #419
Cap. Marché 5,277,594 USD
Volume sur 24 H 163,572 USD
Offre en Circulation 78,845,908 IPC
Offre Totale 93,245,909 IPC
Offre Max Aucune Donnée
Le plus haut 1.75 USD
(05 mai 2018)
Le plus bas 0.052845 USD
(20 mars 2019)
Bas / Haut sur 52 semaines 0.656266 USD /
0.052845 USD
Bas / Haut sur 90 jours 0.557769 USD /
0.063171 USD
Bas / Haut sur 30 jours 0.176939 USD /
0.063171 USD
Bas / Haut sur 7 jours 0.084751 USD /
0.063171 USD
Bas / Haut sur 24 heures 0.073469 USD /
0.063171 USD
Bas / Haut hier 0.075343 USD /
0.070883 USD
Ouverture / Fermeture d'hier 0.075167 USD /
0.071764 USD
Change d'hier $-0.003403 USD (-4.53%)
Volume d'hier $125,260 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)