×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,916Marchés:  20,660Cap. Marché:  $195,882,251,047Vol 24h:  $57,262,605,815Dominance BTC:  66.6%
Cap. Marché:  $195,882,251,047Vol 24h:  $57,262,605,815Dominance BTC:  66.6%Crypto-monnaies:  4,916Marchés:  20,660

IoTeX (IOTX)

$0.003699 USD (2.89%)
0.00000051 BTC (3.70%)
0.00002585 ETH (4.66%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $19,975,850 USD
    2,769 BTC
    139,578 ETH
  • Volume (24h)
    $2,298,767 USD
    318.65967571 BTC
    16,062 ETH
  • Offre en Circulation
    5,399,999,999 IOTX
  • Offre Totale
    10,000,000,000 IOTX
  • Historical data for IoTeX

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 10, 2019
    0.003994
    0.004025
    0.003568
    0.003609
    2,502,135
    19,488,819
    Dec 09, 2019
    0.004097
    0.004150
    0.003969
    0.003996
    2,164,275
    21,579,113
    Dec 08, 2019
    0.003969
    0.004237
    0.003935
    0.004103
    2,514,658
    22,153,785
    Dec 07, 2019
    0.003963
    0.004001
    0.003922
    0.003969
    2,076,670
    21,432,972
    Dec 06, 2019
    0.003958
    0.004013
    0.003858
    0.003955
    1,875,993
    21,356,335
    Dec 05, 2019
    0.003791
    0.004089
    0.003702
    0.003937
    1,269,944
    21,259,708
    Dec 04, 2019
    0.003887
    0.003976
    0.003787
    0.003792
    1,313,084
    20,475,326
    Dec 03, 2019
    0.004031
    0.004080
    0.003821
    0.003892
    1,149,031
    21,016,394
    Dec 02, 2019
    0.004262
    0.004306
    0.003869
    0.004031
    1,669,231
    21,765,633
    Dec 01, 2019
    0.004249
    0.004481
    0.004072
    0.004265
    1,355,456
    23,030,524
    Nov 30, 2019
    0.004541
    0.004769
    0.004206
    0.004263
    1,809,770
    23,019,820
    Nov 29, 2019
    0.004451
    0.004685
    0.004269
    0.004541
    2,297,654
    24,519,606
    Nov 28, 2019
    0.004189
    0.004703
    0.004188
    0.004385
    3,827,094
    23,680,812
    Nov 27, 2019
    0.004147
    0.004302
    0.003853
    0.004216
    1,386,791
    22,766,829
    Nov 26, 2019
    0.003831
    0.004171
    0.003815
    0.004141
    1,339,532
    22,360,603
    Nov 25, 2019
    0.003724
    0.004002
    0.003524
    0.003831
    1,185,120
    20,690,001
    Nov 24, 2019
    0.004176
    0.004210
    0.003691
    0.003726
    1,041,691
    20,122,228
    Nov 23, 2019
    0.003864
    0.004204
    0.003768
    0.004178
    1,530,332
    22,562,914
    Nov 22, 2019
    0.003874
    0.004198
    0.003628
    0.003866
    1,508,169
    20,874,708
    Nov 21, 2019
    0.004274
    0.004537
    0.003873
    0.003874
    1,427,570
    20,919,241
    Nov 20, 2019
    0.004446
    0.004576
    0.004211
    0.004274
    1,922,094
    23,077,437
    Nov 19, 2019
    0.004492
    0.004544
    0.004075
    0.004446
    2,215,991
    24,008,347
    Nov 18, 2019
    0.004895
    0.004913
    0.004208
    0.004492
    1,991,219
    24,258,780
    Nov 17, 2019
    0.004883
    0.004947
    0.004587
    0.004896
    2,226,523
    26,437,632
    Nov 16, 2019
    0.004835
    0.005134
    0.004722
    0.004883
    3,102,337
    26,365,856
    Nov 15, 2019
    0.004861
    0.005094
    0.004583
    0.004835
    2,558,378
    26,108,797
    Nov 14, 2019
    0.004957
    0.005177
    0.004603
    0.004859
    2,701,684
    26,237,875
    Nov 13, 2019
    0.004359
    0.005067
    0.004317
    0.004935
    2,463,868
    26,646,766
    Nov 12, 2019
    0.004382
    0.004631
    0.004317
    0.004360
    1,949,555
    23,543,208
    Nov 11, 2019
    0.004652
    0.004741
    0.004294
    0.004372
    2,066,300
    23,609,689

À propos de IoTeX

IoTeX (IOTX) is a cryptocurrency token and operates on the Ethereum platform. IoTeX has a current supply of 10,000,000,000 with 5,399,999,998.889 in circulation. The last known price of IoTeX is $0.003699 USD and is up 2.89% over the last 24 hours. It is currently trading on 23 active market(s) with $2,298,767.229 traded over the last 24 hours. More information can be found at https://iotex.io/.

Statistiques de IoTeX

IoTeX Price
$0.003699 USD
IoTeX ROI
-88.42%
Rang sur le marché
#137
Cap. Marché
$19,975,850 USD
Volume sur 24 H
$2,298,767 USD
Offre en Circulation
5,399,999,999 IOTX
Offre Totale
10,000,000,000 IOTX
Offre Max
Aucune Donnée
Le plus haut
$0.088037 USD
(Jun 01, 2018)
Le plus bas
$0.003334 USD
(Sep 26, 2019)
Bas / Haut sur 52 semaines
$0.017913 USD /
$0.003335 USD
Bas / Haut sur 90 jours
$0.007424 USD /
$0.003335 USD
Bas / Haut sur 30 jours
$0.005177 USD /
$0.003524 USD
Bas / Haut sur 7 jours
$0.004237 USD /
$0.003568 USD
Bas / Haut sur 24 heures
$0.003772 USD /
$0.003568 USD
Bas / Haut hier
$0.004025 USD /
$0.003568 USD
Ouverture / Fermeture d'hier
$0.003994 USD /
$0.003609 USD
Change d'hier
$-0.000385 USD (-9.64%)
Volume d'hier
$2,502,135 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.