Want to know who you'll meet at The Capital? Find out here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
IoTeX IoTeX (IOTX)
0.004503 USD (-0.26%)
0.00000045 BTC (-0.81%)
0.00002154 ETH (0.68%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. Marché
18,550,843 USD
1,854 BTC
88,752 ETH
Volume (24h)
472,969 USD
47.26 BTC
2,263 ETH
Offre en Circulation
4,120,000,000 IOTX
Offre Totale
10,000,000,000 IOTX

Historique données pour IoTeX

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
22 sept. 2019 0.004529 0.004576 0.004430 0.004514 483,384 18,597,994
21 sept. 2019 0.004711 0.004743 0.004488 0.004529 483,506 18,660,030
20 sept. 2019 0.004770 0.004822 0.004619 0.004705 643,731 19,385,386
19 sept. 2019 0.004588 0.004788 0.004363 0.004765 988,451 19,632,711
18 sept. 2019 0.004414 0.005138 0.004397 0.004582 2,121,079 18,876,404
17 sept. 2019 0.004407 0.004547 0.004349 0.004426 707,175 18,234,049
16 sept. 2019 0.004408 0.004483 0.004256 0.004385 660,040 18,066,608
15 sept. 2019 0.004355 0.004455 0.004265 0.004409 674,934 18,164,669
14 sept. 2019 0.004452 0.004516 0.004321 0.004355 591,952 17,942,986
13 sept. 2019 0.004305 0.004589 0.004143 0.004452 1,222,543 18,343,648
12 sept. 2019 0.004376 0.004591 0.004278 0.004305 809,325 17,736,057
11 sept. 2019 0.004144 0.004571 0.004130 0.004377 998,371 18,035,260
10 sept. 2019 0.004231 0.004292 0.004090 0.004147 722,744 17,087,277
09 sept. 2019 0.004055 0.004252 0.003949 0.004227 805,304 17,416,750
08 sept. 2019 0.004053 0.004342 0.003968 0.004055 1,111,576 16,706,978
07 sept. 2019 0.003924 0.004108 0.003857 0.004060 668,271 16,727,844
06 sept. 2019 0.004115 0.004257 0.003883 0.003959 907,642 16,309,088
05 sept. 2019 0.004358 0.004360 0.003934 0.004115 1,651,704 16,951,839
04 sept. 2019 0.004445 0.004736 0.004245 0.004360 1,241,128 17,963,157
03 sept. 2019 0.004350 0.004510 0.004326 0.004445 522,646 18,313,161
02 sept. 2019 0.004409 0.004708 0.004278 0.004351 1,343,810 17,924,198
01 sept. 2019 0.004520 0.004531 0.004354 0.004408 488,518 18,161,666
31 août 2019 0.004390 0.004603 0.004390 0.004495 613,711 18,518,846
30 août 2019 0.004431 0.004501 0.004331 0.004407 525,842 18,157,058
29 août 2019 0.004575 0.004575 0.004245 0.004431 704,687 18,257,317
28 août 2019 0.004868 0.004910 0.004519 0.004575 657,118 18,848,689
27 août 2019 0.004950 0.004996 0.004697 0.004872 878,512 20,073,571
26 août 2019 0.004829 0.005201 0.004736 0.004953 1,352,420 20,405,254
25 août 2019 0.004790 0.005613 0.004707 0.004824 2,766,236 19,876,457
24 août 2019 0.004614 0.004790 0.004505 0.004790 1,149,213 19,735,831
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de IoTeX

IoTeX (IOTX) is a cryptocurrency token and operates on the Ethereum platform. IoTeX has a current supply of 10,000,000,000 IOTX with 4,120,000,000 IOTX in circulation. The last known price of IoTeX is 0.004503 USD and is down 0.26% over the last 24 hours. It is currently trading on 22 active market(s) with 472,969 USD traded over the last 24 hours. More information can be found at https://iotex.io/.
Statistiques de IoTeX
Prix de IoTeX 0.004503 USD
RSI de IoTeX -85.91%
Rang sur le marché #158
Cap. Marché 18,550,843 USD
Volume sur 24 H 472,969 USD
Offre en Circulation 4,120,000,000 IOTX
Offre Totale 10,000,000,000 IOTX
Offre Max Aucune Donnée
Le plus haut 0.088037 USD
(01 juin 2018)
Le plus bas 0.003857 USD
(07 sept. 2019)
Bas / Haut sur 52 semaines 0.027849 USD /
0.003857 USD
Bas / Haut sur 90 jours 0.012193 USD /
0.003857 USD
Bas / Haut sur 30 jours 0.005613 USD /
0.003857 USD
Bas / Haut sur 7 jours 0.005138 USD /
0.004256 USD
Bas / Haut sur 24 heures 0.004569 USD /
0.004430 USD
Bas / Haut hier 0.004576 USD /
0.004430 USD
Ouverture / Fermeture d'hier 0.004529 USD /
0.004514 USD
Change d'hier $-0.000015 USD (-0.33%)
Volume d'hier $483,384 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)