Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Cap. Marché:
  • Vol 24h:
  • Dominance BTC: %
  • Crypto-monnaies:
  • Marchés:
IoTeX IoTeX (IOTX)
0.009696 USD (5.58%)
0.00000240 BTC (3.30%)
0.00006987 ETH (2.89%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
24,482,028 USD
6,053 BTC
176,424 ETH
Volume (24h)
2,956,017 USD
730.80 BTC
21,302 ETH
Offre en Circulation
2,525,040,005 IOTX
Offre Totale
10,000,000,000 IOTX

Historique données pour IoTeX

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
26 mars 2019 0.009090 0.009821 0.009086 0.009697 2,574,427 24,484,636
25 mars 2019 0.009245 0.009271 0.008915 0.009088 940,717 22,948,730
24 mars 2019 0.009307 0.009360 0.009098 0.009204 858,094 23,240,354
23 mars 2019 0.009592 0.009605 0.009235 0.009316 858,468 23,522,618
22 mars 2019 0.009167 0.009768 0.009120 0.009573 2,481,463 24,172,313
21 mars 2019 0.009349 0.009575 0.008950 0.009159 996,826 23,126,769
20 mars 2019 0.009293 0.009448 0.009060 0.009336 1,252,506 23,572,824
19 mars 2019 0.009424 0.009500 0.009168 0.009287 2,020,237 23,450,953
18 mars 2019 0.009317 0.009561 0.009046 0.009419 2,432,599 23,783,489
17 mars 2019 0.009190 0.009583 0.009099 0.009309 1,594,353 23,504,791
16 mars 2019 0.009192 0.009450 0.009070 0.009192 693,514 23,211,222
15 mars 2019 0.009094 0.009309 0.009031 0.009193 540,752 23,213,153
14 mars 2019 0.009044 0.009151 0.008730 0.009100 1,856,957 22,978,992
13 mars 2019 0.008999 0.009470 0.008956 0.009046 1,536,327 22,841,836
12 mars 2019 0.009011 0.009429 0.008670 0.009012 2,146,806 22,755,414
11 mars 2019 0.009852 0.010166 0.008726 0.009004 4,068,785 22,735,969
10 mars 2019 0.008357 0.010520 0.008264 0.009915 6,859,238 25,035,107
09 mars 2019 0.008259 0.011445 0.008124 0.008338 1,422,471 21,055,016
08 mars 2019 0.009006 0.009152 0.008166 0.008276 2,988,598 20,896,716
07 mars 2019 0.008541 0.009032 0.008482 0.009032 2,380,597 22,806,922
06 mars 2019 0.008644 0.008894 0.008379 0.008542 2,333,821 21,568,921
05 mars 2019 0.008015 0.009004 0.007902 0.008724 5,593,498 22,027,467
04 mars 2019 0.007919 0.008295 0.007630 0.008005 3,261,854 20,213,436
03 mars 2019 0.007919 0.008002 0.007756 0.007907 327,478 19,964,254
02 mars 2019 0.007851 0.007948 0.007566 0.007903 355,467 19,955,361
01 mars 2019 0.007637 0.008035 0.007581 0.007903 1,132,286 19,955,494
28 févr. 2019 0.007450 0.008422 0.007384 0.007617 411,502 19,233,225
27 févr. 2019 0.007451 0.007567 0.007120 0.007445 774,212 18,798,855
26 févr. 2019 0.007271 0.007551 0.007250 0.007447 400,152 18,802,760
25 févr. 2019 0.007191 0.007397 0.007135 0.007299 377,286 18,430,052
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About IoTeX

IoTeX (IOTX) is a cryptocurrency token and operates on the Ethereum platform. IoTeX has a current supply of 10,000,000,000 IOTX with 2,525,040,005 IOTX in circulation. The last known price of IoTeX is 0.009696 USD and is up 5.58% over the last 24 hours. It is currently trading on 16 active market(s) with 2,956,017 USD traded over the last 24 hours. More information can be found at https://iotex.io/.
IoTeX Statistics
IoTeX Price 0.009696 USD
IoTeX ROI -69.66%
Market Rank #151
Cap. Marché 24,482,028 USD
24 Hour Volume 2,956,017 USD
Offre en Circulation 2,525,040,005 IOTX
Offre Totale 10,000,000,000 IOTX
Offre Max Aucune Donnée
All Time High 0.088037 USD
(01 juin 2018)
All Time Low 0.006383 USD
(06 févr. 2019)
52 Week High / Low 0.088037 USD /
0.006383 USD
90 Day High / Low 0.011445 USD /
0.006383 USD
30 Day High / Low 0.011445 USD /
0.007120 USD
7 Day High / Low 0.009830 USD /
0.008915 USD
24 Hour High / Low 0.009857 USD /
0.009154 USD
Yesterday's High / Low 0.009821 USD /
0.009086 USD
Yesterday's Open / Close 0.009090 USD /
0.009697 USD
Yesterday's Change $0.000607 USD (+6.67%)
Yesterday's Volume $2,574,427 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)