Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
IoTeX IoTeX (IOTX)
0.010684 USD (2.09%)
0.00000135 BTC (1.59%)
0.00004229 ETH (1.14%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
37,393,385 USD
4,713 BTC
148,006 ETH
Volume (24h)
1,537,191 USD
193.75 BTC
6,084 ETH
Offre en Circulation
3,500,040,005 IOTX
Offre Totale
10,000,000,000 IOTX

Historique données pour IoTeX

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
20 mai 2019 0.010829 0.010829 0.009872 0.010355 1,675,603 36,241,725
19 mai 2019 0.010009 0.010829 0.009912 0.010829 519,983 37,900,859
18 mai 2019 0.009764 0.010581 0.009570 0.010006 833,872 35,021,475
17 mai 2019 0.010553 0.010708 0.008990 0.009764 844,211 34,175,226
16 mai 2019 0.011027 0.012580 0.010000 0.010561 2,791,091 36,964,645
15 mai 2019 0.009825 0.011174 0.009696 0.010972 1,379,579 38,403,712
14 mai 2019 0.009082 0.010036 0.008939 0.009830 1,501,690 34,404,842
13 mai 2019 0.009039 0.009949 0.008871 0.009077 2,310,504 31,768,423
12 mai 2019 0.009434 0.009847 0.008936 0.009039 428,010 31,637,750
11 mai 2019 0.008844 0.010630 0.008840 0.009428 4,103,109 32,999,077
10 mai 2019 0.008036 0.009356 0.007909 0.008841 2,856,482 30,944,966
09 mai 2019 0.009191 0.009557 0.008020 0.008039 1,556,698 28,136,899
08 mai 2019 0.009340 0.009340 0.008899 0.009193 833,593 32,175,277
07 mai 2019 0.009435 0.010680 0.009247 0.009350 3,651,677 32,724,361
06 mai 2019 0.009382 0.009630 0.009174 0.009438 745,800 33,031,718
05 mai 2019 0.009279 0.009605 0.009148 0.009386 533,599 32,851,100
04 mai 2019 0.009956 0.010053 0.009174 0.009279 538,564 32,478,265
03 mai 2019 0.010192 0.010403 0.009569 0.009956 1,004,610 34,847,205
02 mai 2019 0.010392 0.010419 0.009857 0.010192 644,191 35,672,367
01 mai 2019 0.010634 0.010760 0.010254 0.010389 394,257 36,363,129
30 avr. 2019 0.009919 0.010643 0.009864 0.010636 2,293,652 26,855,619
29 avr. 2019 0.010511 0.010873 0.009826 0.009956 1,189,944 25,139,152
28 avr. 2019 0.010909 0.011055 0.010437 0.010506 933,470 26,528,418
27 avr. 2019 0.010731 0.011187 0.010604 0.010912 1,154,349 27,553,744
26 avr. 2019 0.010966 0.011498 0.010044 0.010725 3,767,667 27,079,822
25 avr. 2019 0.011763 0.012771 0.010887 0.010935 2,280,637 27,611,626
24 avr. 2019 0.012707 0.014485 0.011310 0.011763 5,639,520 29,702,081
23 avr. 2019 0.014035 0.014053 0.012675 0.012675 3,396,772 32,004,709
22 avr. 2019 0.015022 0.015772 0.013568 0.014032 9,429,463 35,430,827
21 avr. 2019 0.015236 0.015411 0.013721 0.015030 2,564,383 37,952,498
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de IoTeX

IoTeX (IOTX) is a cryptocurrency token and operates on the Ethereum platform. IoTeX has a current supply of 10,000,000,000 IOTX with 3,500,040,005 IOTX in circulation. The last known price of IoTeX is 0.010684 USD and is up 2.09% over the last 24 hours. It is currently trading on 17 active market(s) with 1,537,191 USD traded over the last 24 hours. More information can be found at https://iotex.io/.
Statistiques de IoTeX
Prix de IoTeX 0.010684 USD
RSI de IoTeX -66.56%
Rang sur le marché #134
Cap. Marché 37,393,385 USD
Volume sur 24 H 1,537,191 USD
Offre en Circulation 3,500,040,005 IOTX
Offre Totale 10,000,000,000 IOTX
Offre Max Aucune Donnée
Le plus haut 0.088037 USD
(01 juin 2018)
Le plus bas 0.006383 USD
(06 févr. 2019)
Bas / Haut sur 52 semaines 0.088037 USD /
0.006383 USD
Bas / Haut sur 90 jours 0.017913 USD /
0.007026 USD
Bas / Haut sur 30 jours 0.015772 USD /
0.007909 USD
Bas / Haut sur 7 jours 0.012580 USD /
0.008990 USD
Bas / Haut sur 24 heures 0.011219 USD /
0.009872 USD
Bas / Haut hier 0.010829 USD /
0.009872 USD
Ouverture / Fermeture d'hier 0.010829 USD /
0.010355 USD
Change d'hier $-0.000474 USD (-4.38%)
Volume d'hier $1,675,603 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)