New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
IoT Chain IoT Chain (ITC)
0.107759 USD (2.46%)
0.00001309 BTC (2.29%)
0.00061587 ETH (2.62%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
8,994,071 USD
1,092 BTC
51,403 ETH
Volume (24h)
1,431,161 USD
173.83 BTC
8,179 ETH
Offre en Circulation
83,464,658 ITC
Offre Totale
100,000,000 ITC

Historique données pour IoT Chain

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
21 oct. 2019 0.104918 0.109211 0.104835 0.107930 1,425,088 9,008,301
20 oct. 2019 0.105703 0.106581 0.103694 0.105132 1,337,255 8,774,838
19 oct. 2019 0.107062 0.107430 0.103585 0.105721 1,437,950 8,823,940
18 oct. 2019 0.112242 0.112927 0.106411 0.106939 1,557,037 8,925,600
17 oct. 2019 0.112070 0.114178 0.110300 0.112242 1,466,255 9,345,782
16 oct. 2019 0.116605 0.119322 0.110419 0.112157 1,575,621 9,338,734
15 oct. 2019 0.117539 0.119782 0.115529 0.116389 1,590,992 9,691,100
14 oct. 2019 0.118130 0.118755 0.115550 0.117281 1,549,890 9,765,400
13 oct. 2019 0.118478 0.119832 0.117123 0.118130 1,485,008 9,836,059
12 oct. 2019 0.120039 0.122246 0.118285 0.118406 1,523,344 9,859,017
11 oct. 2019 0.123180 0.123318 0.117711 0.120013 15,665,996 9,992,812
10 oct. 2019 0.129121 0.129687 0.117485 0.123120 8,275,489 10,251,518
09 oct. 2019 0.128508 0.130760 0.126571 0.128912 1,766,030 10,733,787
08 oct. 2019 0.125260 0.130162 0.124594 0.128508 1,785,910 10,700,194
07 oct. 2019 0.123326 0.128420 0.121729 0.125603 1,707,926 10,458,275
06 oct. 2019 0.121622 0.140580 0.121565 0.123338 2,812,983 10,269,694
05 oct. 2019 0.121579 0.122541 0.118050 0.121609 9,743,976 10,125,745
04 oct. 2019 0.121918 0.122959 0.117458 0.121579 1,545,223 10,123,215
03 oct. 2019 0.123084 0.124031 0.118581 0.121821 1,408,377 10,143,422
02 oct. 2019 0.121282 0.124216 0.119142 0.122929 1,445,060 10,235,624
01 oct. 2019 0.121345 0.123416 0.117615 0.121282 1,388,903 10,098,476
30 sept. 2019 0.119621 0.126218 0.111896 0.121152 1,545,830 10,087,661
29 sept. 2019 0.123955 0.125049 0.116635 0.119505 1,324,328 9,950,543
28 sept. 2019 0.118838 0.127261 0.118807 0.123743 1,714,334 10,303,405
27 sept. 2019 0.118787 0.119736 0.113706 0.119010 2,598,751 9,909,327
26 sept. 2019 0.123851 0.126546 0.115008 0.118755 2,528,496 9,888,099
25 sept. 2019 0.124176 0.131790 0.113550 0.123842 5,527,578 10,311,657
24 sept. 2019 0.154528 0.154712 0.121384 0.124263 6,444,503 10,346,747
23 sept. 2019 0.161784 0.162128 0.153758 0.154204 1,694,162 12,839,784
22 sept. 2019 0.162672 0.162824 0.158844 0.161490 1,952,372 13,446,375
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de IoT Chain

IoT Chain (ITC) is a cryptocurrency token and operates on the Ethereum platform. IoT Chain has a current supply of 100,000,000 ITC with 83,464,658 ITC in circulation. The last known price of IoT Chain is 0.107759 USD and is up 2.46% over the last 24 hours. It is currently trading on 16 active market(s) with 1,431,161 USD traded over the last 24 hours. More information can be found at https://iotchain.io/.
Statistiques de IoT Chain
Prix de IoT Chain 0.107759 USD
RSI de IoT Chain -86.84%
Rang sur le marché #321
Cap. Marché 8,994,071 USD
Volume sur 24 H 1,431,161 USD
Offre en Circulation 83,464,658 ITC
Offre Totale 100,000,000 ITC
Offre Max Aucune Donnée
Le plus haut 9.57 USD
(03 janv. 2018)
Le plus bas 0.093457 USD
(06 févr. 2019)
Bas / Haut sur 52 semaines 0.806090 USD /
0.093655 USD
Bas / Haut sur 90 jours 0.277963 USD /
0.103585 USD
Bas / Haut sur 30 jours 0.162824 USD /
0.103585 USD
Bas / Haut sur 7 jours 0.119782 USD /
0.103585 USD
Bas / Haut sur 24 heures 0.109211 USD /
0.104641 USD
Bas / Haut hier 0.109211 USD /
0.104835 USD
Ouverture / Fermeture d'hier 0.104918 USD /
0.107930 USD
Change d'hier $0.003012 USD (+2.87%)
Volume d'hier $1,425,088 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)