Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
IoT Chain IoT Chain (ITC)
0.156176 USD (1.42%)
0.00002953 BTC (0.30%)
0.00089136 ETH (-3.41%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
11,154,051 USD
2,109 BTC
63,661 ETH
Volume (24h)
8,322,827 USD
1,574 BTC
47,502 ETH
Offre en Circulation
71,419,839 ITC
Offre Totale
100,000,000 ITC

Historique données pour IoT Chain

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
17 avr. 2019 0.154615 0.157139 0.148985 0.151595 7,606,497 10,826,881
16 avr. 2019 0.154251 0.157236 0.146663 0.154498 9,022,973 11,034,211
15 avr. 2019 0.164246 0.166360 0.150544 0.154167 8,142,766 11,010,566
14 avr. 2019 0.160131 0.166388 0.154846 0.164246 8,266,378 11,730,413
13 avr. 2019 0.166903 0.169201 0.155787 0.160131 8,153,083 11,436,505
12 avr. 2019 0.158626 0.166903 0.146974 0.166903 9,624,598 11,920,163
11 avr. 2019 0.184982 0.185535 0.148933 0.158783 10,522,614 11,340,241
10 avr. 2019 0.186795 0.200215 0.183453 0.185076 9,080,157 13,218,106
09 avr. 2019 0.195860 0.196402 0.178745 0.186628 7,517,561 13,328,938
08 avr. 2019 0.227959 0.228082 0.185503 0.195860 2,561,215 13,988,324
07 avr. 2019 0.189440 0.236129 0.186261 0.227887 3,545,248 16,275,656
06 avr. 2019 0.188863 0.196753 0.185638 0.189509 1,511,468 13,534,676
05 avr. 2019 0.191126 0.193303 0.183353 0.188964 1,318,103 13,495,795
04 avr. 2019 0.175993 0.194608 0.175757 0.191394 2,080,028 13,669,325
03 avr. 2019 0.183234 0.197769 0.171531 0.176078 2,718,140 12,575,432
02 avr. 2019 0.171124 0.187343 0.160910 0.183204 2,516,917 13,084,383
01 avr. 2019 0.160831 0.174669 0.159766 0.171046 1,966,113 12,216,051
31 mars 2019 0.152562 0.161099 0.150232 0.161099 2,277,711 11,505,667
30 mars 2019 0.156058 0.160191 0.149593 0.152562 1,616,633 10,895,949
29 mars 2019 0.149553 0.156239 0.149373 0.156239 1,702,417 11,158,517
28 mars 2019 0.152923 0.152931 0.148021 0.149553 1,159,994 10,681,007
27 mars 2019 0.145364 0.153272 0.144315 0.152923 1,696,561 10,921,721
26 mars 2019 0.143292 0.152833 0.139664 0.145423 1,396,652 10,386,055
25 mars 2019 0.148064 0.150827 0.141583 0.143520 1,256,365 10,250,157
24 mars 2019 0.160132 0.161548 0.147147 0.147900 1,263,145 10,562,838
23 mars 2019 0.140856 0.161966 0.139352 0.159932 2,805,903 11,422,145
22 mars 2019 0.136818 0.143004 0.135809 0.140853 1,549,304 10,059,555
21 mars 2019 0.147975 0.147975 0.129507 0.136603 1,733,844 9,756,027
20 mars 2019 0.133609 0.151213 0.130362 0.148386 2,558,189 10,597,570
19 mars 2019 0.132398 0.134312 0.130767 0.133457 1,249,883 9,531,387
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About IoT Chain

IoT Chain (ITC) is a cryptocurrency token and operates on the Ethereum platform. IoT Chain has a current supply of 100,000,000 ITC with 71,419,839 ITC in circulation. The last known price of IoT Chain is 0.156176 USD and is up 1.42% over the last 24 hours. It is currently trading on 16 active market(s) with 8,322,827 USD traded over the last 24 hours. More information can be found at https://iotchain.io/.
IoT Chain Statistics
IoT Chain Price 0.156176 USD
IoT Chain ROI -80.93%
Market Rank #303
Cap. Marché 11,154,051 USD
24 Hour Volume 8,322,827 USD
Offre en Circulation 71,419,839 ITC
Offre Totale 100,000,000 ITC
Offre Max Aucune Donnée
All Time High 9.57 USD
(03 janv. 2018)
All Time Low 0.093655 USD
(06 févr. 2019)
52 Week High / Low 1.97 USD /
0.093655 USD
90 Day High / Low 0.236129 USD /
0.093655 USD
30 Day High / Low 0.236129 USD /
0.129507 USD
7 Day High / Low 0.169201 USD /
0.146663 USD
24 Hour High / Low 0.158044 USD /
0.150190 USD
Yesterday's High / Low 0.157139 USD /
0.148985 USD
Yesterday's Open / Close 0.154615 USD /
0.151595 USD
Yesterday's Change $-0.003020 USD (-1.95%)
Yesterday's Volume $7,606,497 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)