×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,903Marchés:  20,796Cap. Marché:  $203,304,475,043Vol 24h:  $57,499,949,703Dominance BTC:  66.9%
Cap. Marché:  $203,304,475,043Vol 24h:  $57,499,949,703Dominance BTC:  66.9%Crypto-monnaies:  4,903Marchés:  20,796

IoT Chain (ITC)

$0.104636 USD (0.27%)
0.00001390 BTC (-0.84%)
0.00070214 ETH (0.34%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $8,733,367 USD
    1,160 BTC
    58,604 ETH
  • Volume (24h)
    $1,933,065 USD
    256.86464864 BTC
    12,972 ETH
  • Offre en Circulation
    83,464,658 ITC
  • Offre Totale
    100,000,000 ITC
  • Historical data for IoT Chain

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 05, 2019
    0.101834
    0.108436
    0.100684
    0.104415
    2,051,436
    8,714,963
    Dec 04, 2019
    0.106746
    0.106746
    0.100273
    0.101617
    2,111,936
    8,481,406
    Dec 03, 2019
    0.105045
    0.110412
    0.103899
    0.106367
    1,715,723
    8,877,890
    Dec 02, 2019
    0.109157
    0.110846
    0.104143
    0.105045
    941,522
    8,767,513
    Dec 01, 2019
    0.109343
    0.111226
    0.104428
    0.108989
    1,023,579
    9,096,705
    Nov 30, 2019
    0.116732
    0.116960
    0.107178
    0.108901
    1,103,746
    9,089,419
    Nov 29, 2019
    0.110997
    0.118627
    0.110713
    0.116551
    1,153,262
    9,727,853
    Nov 28, 2019
    0.114900
    0.119166
    0.110506
    0.110812
    1,227,692
    9,248,890
    Nov 27, 2019
    0.104286
    0.117384
    0.101535
    0.114648
    1,648,074
    9,569,063
    Nov 26, 2019
    0.102141
    0.105611
    0.100264
    0.104397
    1,039,431
    8,713,498
    Nov 25, 2019
    0.103511
    0.109225
    0.093809
    0.102150
    1,696,946
    8,525,875
    Nov 24, 2019
    0.112411
    0.113532
    0.103353
    0.103910
    2,429,656
    8,672,827
    Nov 23, 2019
    0.111405
    0.115044
    0.107812
    0.112411
    1,587,351
    9,382,310
    Nov 22, 2019
    0.120538
    0.121171
    0.101396
    0.110284
    2,013,767
    9,204,800
    Nov 21, 2019
    0.121829
    0.125876
    0.113338
    0.120538
    2,262,956
    10,060,629
    Nov 20, 2019
    0.124300
    0.128435
    0.118491
    0.121699
    2,250,899
    10,157,573
    Nov 19, 2019
    0.122725
    0.126357
    0.116658
    0.124300
    2,149,269
    10,374,698
    Nov 18, 2019
    0.135120
    0.135737
    0.122725
    0.122725
    2,188,472
    10,243,239
    Nov 17, 2019
    0.140999
    0.142841
    0.133869
    0.135387
    2,289,415
    11,300,046
    Nov 16, 2019
    0.137665
    0.146250
    0.136338
    0.140999
    2,913,510
    11,768,462
    Nov 15, 2019
    0.149764
    0.172364
    0.137539
    0.137539
    7,950,296
    11,479,649
    Nov 14, 2019
    0.126251
    0.155797
    0.124910
    0.150370
    4,005,190
    12,550,555
    Nov 13, 2019
    0.124234
    0.127329
    0.123746
    0.126374
    1,766,359
    10,547,772
    Nov 12, 2019
    0.123089
    0.126581
    0.122232
    0.124392
    1,923,690
    10,382,369
    Nov 11, 2019
    0.126813
    0.127265
    0.119819
    0.123052
    1,784,144
    10,270,480
    Nov 10, 2019
    0.122774
    0.129518
    0.121072
    0.127184
    1,755,287
    10,615,375
    Nov 09, 2019
    0.124375
    0.125307
    0.122010
    0.122680
    1,506,174
    10,239,412
    Nov 08, 2019
    0.133289
    0.134703
    0.121234
    0.124180
    1,681,333
    10,364,658
    Nov 07, 2019
    0.136820
    0.137244
    0.129557
    0.133258
    1,765,477
    11,122,343
    Nov 06, 2019
    0.135217
    0.145353
    0.134275
    0.136171
    1,880,697
    11,365,424

À propos de IoT Chain

IoT Chain (ITC) is a cryptocurrency token and operates on the Ethereum platform. IoT Chain has a current supply of 100,000,000 with 83,464,658.476 in circulation. The last known price of IoT Chain is $0.104636 USD and is up 0.27% over the last 24 hours. It is currently trading on 17 active market(s) with $1,933,064.956 traded over the last 24 hours. More information can be found at https://iotchain.io/.

Statistiques de IoT Chain

IoT Chain Price
$0.104636 USD
IoT Chain ROI
-87.23%
Rang sur le marché
#315
Cap. Marché
$8,733,367 USD
Volume sur 24 H
$1,933,065 USD
Offre en Circulation
83,464,658 ITC
Offre Totale
100,000,000 ITC
Offre Max
Aucune Donnée
Le plus haut
$9.57 USD
(Jan 03, 2018)
Le plus bas
$0.093457 USD
(Feb 06, 2019)
Bas / Haut sur 52 semaines
$0.806090 USD /
$0.093655 USD
Bas / Haut sur 90 jours
$0.173714 USD /
$0.093809 USD
Bas / Haut sur 30 jours
$0.172364 USD /
$0.093809 USD
Bas / Haut sur 7 jours
$0.116960 USD /
$0.100273 USD
Bas / Haut sur 24 heures
$0.106491 USD /
$0.103061 USD
Bas / Haut hier
$0.108436 USD /
$0.100684 USD
Ouverture / Fermeture d'hier
$0.101834 USD /
$0.104415 USD
Change d'hier
$0.002581 USD (2.53%)
Volume d'hier
$2,051,436 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.