×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,849Marchés:  20,850Cap. Marché:  $198,647,178,069Vol 24h:  $111,664,838,680Dominance BTC:  66.4%
Cap. Marché:  $198,647,178,069Vol 24h:  $111,664,838,680Dominance BTC:  66.4%Crypto-monnaies:  4,849Marchés:  20,850

IONChain (IONC)

$0.005653 USD (-7.18%)
0.00000077 BTC (-2.79%)
0.00003761 ETH (-0.10%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $684,975 USD
    93.71081312 BTC
    4,557 ETH
  • Volume (24h)
    $59,419.22 USD
    8.12909470 BTC
    395.30609140 ETH
  • Offre en Circulation
    121,180,605 IONC
  • Offre Totale
    520,000,000 IONC
  • Historical data for IONChain

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 22, 2019
    0.006076
    0.006174
    0.005379
    0.005734
    59,220.10
    694,844
    Nov 21, 2019
    0.007191
    0.007218
    0.006025
    0.006076
    21,671.96
    736,327
    Nov 20, 2019
    0.007280
    0.007315
    0.007047
    0.007153
    86,543.99
    866,752
    Nov 19, 2019
    0.007484
    0.007654
    0.007063
    0.007280
    91,394.14
    882,145
    Nov 18, 2019
    0.008355
    0.009367
    0.007154
    0.007445
    89,912.75
    902,142
    Nov 17, 2019
    0.008213
    0.008509
    0.008127
    0.008333
    99,074.84
    1,009,852
    Nov 16, 2019
    0.008081
    0.008343
    0.008034
    0.008213
    104,714
    995,281
    Nov 15, 2019
    0.008440
    0.008479
    0.008027
    0.008188
    103,113
    992,196
    Nov 14, 2019
    0.008480
    0.008583
    0.008291
    0.008440
    106,389
    1,022,790
    Nov 13, 2019
    0.008414
    0.008610
    0.008325
    0.008431
    106,201
    1,021,632
    Nov 12, 2019
    0.008478
    0.008584
    0.008274
    0.008510
    107,591
    1,031,189
    Nov 11, 2019
    0.009229
    0.009329
    0.008322
    0.008475
    112,821
    1,027,046
    Nov 10, 2019
    0.009098
    0.009360
    0.007279
    0.009233
    111,947
    1,118,835
    Nov 09, 2019
    0.008962
    0.009228
    0.008899
    0.009107
    117,347
    1,103,589
    Nov 08, 2019
    0.009497
    0.009575
    0.008839
    0.008919
    117,176
    1,080,760
    Nov 07, 2019
    0.009684
    0.009784
    0.009344
    0.009525
    111,986
    1,154,187
    Nov 06, 2019
    0.009887
    0.010073
    0.009532
    0.009677
    107,136
    1,172,694
    Nov 05, 2019
    0.010061
    0.010228
    0.009528
    0.009807
    119,514
    1,188,433
    Nov 04, 2019
    0.009940
    0.010259
    0.009793
    0.010061
    123,128
    1,219,191
    Nov 03, 2019
    0.010024
    0.010111
    0.009685
    0.009925
    120,234
    1,202,722
    Nov 02, 2019
    0.010056
    0.010140
    0.009885
    0.009956
    121,587
    1,206,480
    Nov 01, 2019
    0.010045
    0.010290
    0.009908
    0.010056
    125,289
    1,218,593
    Oct 31, 2019
    0.010153
    0.010424
    0.009856
    0.010077
    119,313
    1,221,158
    Oct 30, 2019
    0.010609
    0.010643
    0.009949
    0.010130
    121,552
    1,227,522
    Oct 29, 2019
    0.010303
    0.010709
    0.009420
    0.010591
    139,433
    1,283,408
    Oct 28, 2019
    0.009670
    0.010421
    0.008522
    0.010305
    126,338
    1,248,737
    Oct 27, 2019
    0.009183
    0.009920
    0.009066
    0.009685
    125,045
    1,173,624
    Oct 26, 2019
    0.009077
    0.009946
    0.008938
    0.009183
    117,117
    1,112,828
    Oct 25, 2019
    0.007970
    0.009173
    0.007949
    0.009078
    116,894
    1,100,056
    Oct 24, 2019
    0.007993
    0.008138
    0.007892
    0.007970
    82,064.05
    965,830
    Oct 23, 2019
    0.008530
    0.008636
    0.007760
    0.008034
    95,734.47
    973,621

À propos de IONChain

IONChain (IONC) is a cryptocurrency token and operates on the Ethereum platform. IONChain has a current supply of 520,000,000 with 121,180,604.9 in circulation. The last known price of IONChain is $0.005653 USD and is down -7.18% over the last 24 hours. It is currently trading on 4 active market(s) with $59,419.22 traded over the last 24 hours. More information can be found at http://ionchain.org/.

Statistiques de IONChain

IONChain Price
$0.005653 USD
IONChain ROI
7.21%
Rang sur le marché
#971
Cap. Marché
$684,975 USD
Volume sur 24 H
$59,419.22 USD
Offre en Circulation
121,180,605 IONC
Offre Totale
520,000,000 IONC
Offre Max
Aucune Donnée
Le plus haut
$0.013237 USD
(Jun 26, 2019)
Le plus bas
$0.000256 USD
(Dec 08, 2018)
Bas / Haut sur 52 semaines
$0.013237 USD /
$0.000749 USD
Bas / Haut sur 90 jours
$0.012334 USD /
$0.005379 USD
Bas / Haut sur 30 jours
$0.010709 USD /
$0.005379 USD
Bas / Haut sur 7 jours
$0.009367 USD /
$0.005379 USD
Bas / Haut sur 24 heures
$0.006174 USD /
$0.005379 USD
Bas / Haut hier
$0.006174 USD /
$0.005379 USD
Ouverture / Fermeture d'hier
$0.006076 USD /
$0.005734 USD
Change d'hier
$-0.000342 USD (-5.63%)
Volume d'hier
$59,220.10 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.