×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  5,065Marchés:  20,349Cap. Marché:  $231,921,582,741Vol 24h:  $74,458,423,526Dominance BTC:  66.0%
Cap. Marché:  $231,921,582,741Vol 24h:  $74,458,423,526Dominance BTC:  66.0%Crypto-monnaies:  5,065Marchés:  20,349

IONChain (IONC)

$0.015250 USD (-0.57%)
0.00000181 BTC (-1.32%)
0.00009362 ETH (-1.95%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $1,848,037 USD
    219.60112313 BTC
    11,345 ETH
  • Volume (24h)
    $118,496 USD
    14.08076997 BTC
    727.45952407 ETH
  • Offre en Circulation
    121,180,605 IONC
  • Offre Totale
    520,000,000 IONC
  • Historical data for IONChain

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jan 25, 2020
    0.015534
    0.016078
    0.014512
    0.015230
    138,742
    1,845,545
    Jan 24, 2020
    0.012453
    0.016876
    0.012170
    0.015524
    248,796
    1,881,189
    Jan 23, 2020
    0.011443
    0.012946
    0.011180
    0.012454
    57,879.01
    1,509,220
    Jan 22, 2020
    0.010775
    0.012263
    0.010695
    0.011444
    106,562
    1,386,768
    Jan 21, 2020
    0.009415
    0.010787
    0.009415
    0.010773
    108,241
    1,305,490
    Jan 20, 2020
    0.009417
    0.009500
    0.009129
    0.009389
    112,985
    1,137,750
    Jan 19, 2020
    0.009306
    0.009726
    0.008713
    0.009412
    277,067
    1,140,569
    Jan 18, 2020
    0.009074
    0.009593
    0.008697
    0.009306
    188,605
    1,127,666
    Jan 17, 2020
    0.008882
    0.009187
    0.008461
    0.009091
    229,407
    1,101,653
    Jan 16, 2020
    0.010650
    0.010675
    0.008595
    0.008879
    289,552
    1,075,942
    Jan 15, 2020
    0.012502
    0.012506
    0.010235
    0.010645
    331,615
    1,290,027
    Jan 14, 2020
    0.010417
    0.013976
    0.010268
    0.012500
    787,058
    1,514,814
    Jan 13, 2020
    0.010767
    0.011459
    0.010242
    0.010426
    439,186
    1,263,483
    Jan 12, 2020
    0.011192
    0.011485
    0.010452
    0.010752
    246,579
    1,302,888
    Jan 11, 2020
    0.012874
    0.013026
    0.011064
    0.011205
    206,429
    1,357,771
    Jan 10, 2020
    0.013161
    0.013844
    0.011569
    0.012920
    251,946
    1,565,656
    Jan 09, 2020
    0.011892
    0.013258
    0.011421
    0.013156
    246,831
    1,594,279
    Jan 08, 2020
    0.013036
    0.013457
    0.011328
    0.011904
    488,560
    1,442,551
    Jan 07, 2020
    0.014650
    0.017103
    0.012254
    0.013036
    213,243
    1,579,677
    Jan 06, 2020
    0.017950
    0.024263
    0.014650
    0.014650
    251,699
    1,775,280
    Jan 05, 2020
    0.015483
    0.018446
    0.012278
    0.017946
    179,198
    2,174,731
    Jan 04, 2020
    0.008979
    0.016719
    0.008638
    0.015487
    999,275
    1,876,726
    Jan 03, 2020
    0.008729
    0.009142
    0.008511
    0.009023
    137,551
    1,093,372
    Jan 02, 2020
    0.008308
    0.009108
    0.008130
    0.008731
    240,578
    1,057,998
    Jan 01, 2020
    0.008070
    0.008489
    0.008003
    0.008306
    65,390.39
    1,006,540
    Dec 31, 2019
    0.008500
    0.008523
    0.007954
    0.008070
    126,938
    977,909
    Dec 30, 2019
    0.006363
    0.008612
    0.006284
    0.008503
    157,041
    1,030,354
    Dec 29, 2019
    0.006268
    0.006534
    0.006179
    0.006360
    89,956.22
    770,754
    Dec 28, 2019
    0.006426
    0.006469
    0.006219
    0.006267
    84,074.45
    759,390
    Dec 27, 2019
    0.006018
    0.006502
    0.005924
    0.006425
    59,142.21
    778,544
    Dec 26, 2019
    0.006057
    0.006264
    0.005995
    0.006012
    21,623.92
    728,557

À propos de IONChain

IONChain (IONC) is a cryptocurrency token and operates on the Ethereum platform. IONChain has a current supply of 520,000,000 with 121,180,604.9 in circulation. The last known price of IONChain is $0.015255 USD and is down -0.54% over the last 24 hours. It is currently trading on 4 active market(s) with $118,533.843 traded over the last 24 hours. More information can be found at http://ionchain.org/.

Statistiques de IONChain

IONChain Price
$0.015250 USD
IONChain ROI
189.34%
Rang sur le marché
#709
Cap. Marché
$1,848,037 USD
Volume sur 24 H
$118,496 USD
Offre en Circulation
121,180,605 IONC
Offre Totale
520,000,000 IONC
Offre Max
Aucune Donnée
Le plus haut
$0.024263 USD
(Jan 06, 2020)
Le plus bas
$0.000256 USD
(Dec 08, 2018)
Bas / Haut sur 52 semaines
$0.024263 USD /
$0.001915 USD
Bas / Haut sur 90 jours
$0.024263 USD /
$0.003380 USD
Bas / Haut sur 30 jours
$0.024263 USD /
$0.006179 USD
Bas / Haut sur 7 jours
$0.016876 USD /
$0.008713 USD
Bas / Haut sur 24 heures
$0.015716 USD /
$0.014512 USD
Bas / Haut hier
$0.016078 USD /
$0.014512 USD
Ouverture / Fermeture d'hier
$0.015534 USD /
$0.015230 USD
Change d'hier
$-0.000305 USD (-1.96%)
Volume d'hier
$138,742 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.