×
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
Crypto-monnaies:  5,301Marchés:  20,624Cap. Marché:  $205,651,559,787Vol 24h:  $153,297,916,663Dominance BTC:  64.6%
Cap. Marché:  $205,651,559,787Vol 24h:  $153,297,916,663Dominance BTC:  64.6%Crypto-monnaies:  5,301Marchés:  20,624

ION (ION)

$0.023523 USD (6.51%)
0.00000324 BTC (-0.53%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $297,289 USD
    40.89378923 BTC
  • Volume (24h)
    $206.08 USD
    0.02834733 BTC
  • Offre en Circulation
    12,638,167 ION
  • Offre Totale
    18,538,167 ION
  • Historical data for ION

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Apr 05, 2020
    0.020864
    0.023362
    0.019645
    0.021526
    287.16
    271,904
    Apr 04, 2020
    0.019066
    0.021366
    0.018939
    0.020851
    94.22
    263,213
    Apr 03, 2020
    0.020751
    0.023972
    0.018856
    0.019066
    898.51
    240,520
    Apr 02, 2020
    0.018573
    0.021552
    0.018455
    0.020758
    2,679.60
    261,690
    Apr 01, 2020
    0.019065
    0.019681
    0.017353
    0.018582
    388.67
    234,113
    Mar 31, 2020
    0.019122
    0.019391
    0.018108
    0.019065
    254.12
    240,036
    Mar 30, 2020
    0.016951
    0.019400
    0.016890
    0.019187
    41.29
    241,419
    Mar 29, 2020
    0.019253
    0.019257
    0.016960
    0.016973
    20.18
    213,429
    Mar 28, 2020
    0.018434
    0.019346
    0.017460
    0.019253
    36.12
    241,937
    Mar 27, 2020
    0.020571
    0.020761
    0.018381
    0.018403
    93.38
    231,109
    Mar 26, 2020
    0.020417
    0.020714
    0.018788
    0.020557
    11.97
    257,992
    Mar 25, 2020
    0.019360
    0.021061
    0.018705
    0.020417
    454.72
    256,068
    Mar 24, 2020
    0.019366
    0.020131
    0.018711
    0.019360
    71.35
    242,652
    Mar 23, 2020
    0.019466
    0.020797
    0.017156
    0.019370
    701.16
    242,616
    Mar 22, 2020
    0.021305
    0.022094
    0.018508
    0.019466
    821.61
    243,656
    Mar 21, 2020
    0.021771
    0.022543
    0.019201
    0.021290
    461.68
    266,311
    Mar 20, 2020
    0.021554
    0.023794
    0.019468
    0.021756
    470.13
    271,962
    Mar 19, 2020
    0.018373
    0.022084
    0.018170
    0.021562
    49.13
    269,356
    Mar 18, 2020
    0.019501
    0.020359
    0.016135
    0.018422
    389.67
    229,979
    Mar 17, 2020
    0.018423
    0.021624
    0.015835
    0.019591
    353.81
    244,412
    Mar 16, 2020
    0.020369
    0.020372
    0.016404
    0.018419
    495.17
    229,643
    Mar 15, 2020
    0.017588
    0.022241
    0.016334
    0.020373
    354.61
    253,847
    Mar 14, 2020
    0.020103
    0.020317
    0.016477
    0.017588
    357.17
    218,996
    Mar 13, 2020
    0.017474
    0.020633
    0.013031
    0.020013
    637.23
    249,028
    Mar 12, 2020
    0.056886
    0.057000
    0.017403
    0.017484
    13,916.15
    217,419
    Mar 11, 2020
    0.066730
    0.072961
    0.053869
    0.056887
    17.75
    706,940
    Mar 10, 2020
    0.037837
    0.078891
    0.029416
    0.066731
    111.31
    828,737
    Mar 09, 2020
    0.028486
    0.049537
    0.027241
    0.037787
    2,168.56
    468,970
    Mar 08, 2020
    0.033074
    0.034408
    0.028470
    0.028499
    111.84
    353,463
    Mar 07, 2020
    0.032821
    0.034898
    0.032030
    0.033071
    199.34
    409,893
    Mar 06, 2020
    0.034954
    0.034977
    0.032725
    0.032818
    93.33
    406,491

À propos de ION

ION (ION) is a cryptocurrency. ION has a current supply of 18,538,167.263 with 12,638,167.263 in circulation. The last known price of ION is $0.023523 USD and is up 6.51% over the last 24 hours. It is currently trading on 2 active market(s) with $206.08 traded over the last 24 hours. More information can be found at https://ionomy.com/.

Statistiques de ION

ION Price
$0.023523 USD
ION ROI
-90.15%
Rang sur le marché
#1170
Cap. Marché
$297,289 USD
Volume sur 24 H
$206.08 USD
Offre en Circulation
12,638,167 ION
Offre Totale
18,538,167 ION
Offre Max
Aucune Donnée
Le plus haut
$8.18 USD
(Jan 21, 2018)
Le plus bas
$0.008322 USD
(Feb 07, 2017)
Bas / Haut sur 52 semaines
$0.310005 USD /
$0.013031 USD
Bas / Haut sur 90 jours
$0.126854 USD /
$0.013031 USD
Bas / Haut sur 30 jours
$0.078891 USD /
$0.013031 USD
Bas / Haut sur 7 jours
$0.023972 USD /
$0.017353 USD
Bas / Haut sur 24 heures
$0.023541 USD /
$0.020429 USD
Bas / Haut hier
$0.023362 USD /
$0.019645 USD
Ouverture / Fermeture d'hier
$0.020864 USD /
$0.021526 USD
Change d'hier
$0.000661 USD (3.17%)
Volume d'hier
$287.16 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.