Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
I/O Coin I/O Coin (IOC)
0.290424 USD (-1.11%)
0.00005453 BTC (-2.24%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
5,049,569 USD
948 BTC
Volume (24h)
18,880 USD
3.54 BTC
Offre en Circulation
17,386,882 IOC

Historique données pour I/O Coin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
21 avr. 2019 0.308808 0.317303 0.285869 0.288727 16,930 5,019,703
20 avr. 2019 0.311151 0.313899 0.291431 0.308808 4,339 5,368,209
19 avr. 2019 0.310780 0.318862 0.300649 0.311049 1,919 5,406,553
18 avr. 2019 0.315379 0.330370 0.304041 0.310792 380 5,401,480
17 avr. 2019 0.284401 0.346035 0.283232 0.315379 4,173 5,480,575
16 avr. 2019 0.288956 0.299507 0.275683 0.284531 1,706 4,943,931
15 avr. 2019 0.323127 0.325684 0.271063 0.288959 5,487 5,020,295
14 avr. 2019 0.275485 0.323392 0.274522 0.323127 2,325 5,613,273
13 avr. 2019 0.302386 0.302386 0.252575 0.275485 4,699 4,785,109
12 avr. 2019 0.311250 0.311250 0.278657 0.302423 6,371 5,252,407
11 avr. 2019 0.357343 0.359019 0.300673 0.311250 7,831 5,405,098
10 avr. 2019 0.345365 0.364218 0.344189 0.357174 1,555 6,201,888
09 avr. 2019 0.384432 0.384449 0.341892 0.345464 6,420 5,997,872
08 avr. 2019 0.398331 0.403509 0.358861 0.384432 13,320 6,673,668
07 avr. 2019 0.367761 0.414229 0.367464 0.398258 5,676 6,912,894
06 avr. 2019 0.376346 0.392730 0.364048 0.368134 5,125 6,389,262
05 avr. 2019 0.393106 0.399456 0.364075 0.376252 6,030 6,529,405
04 avr. 2019 0.422397 0.449853 0.355819 0.393127 26,787 6,821,444
03 avr. 2019 0.284939 0.463169 0.276858 0.422176 62,206 7,324,591
02 avr. 2019 0.251204 0.303289 0.251070 0.284788 9,977 4,940,346
01 avr. 2019 0.245116 0.258437 0.244045 0.251204 1,634 4,357,214
31 mars 2019 0.268854 0.269401 0.234532 0.245143 2,163 4,251,589
30 mars 2019 0.266015 0.278695 0.246587 0.268854 2,403 4,662,276
29 mars 2019 0.277922 0.287899 0.254718 0.266552 3,351 4,621,809
28 mars 2019 0.240826 0.288291 0.233441 0.277926 21,017 4,818,453
27 mars 2019 0.242674 0.246679 0.226503 0.240826 3,039 4,174,734
26 mars 2019 0.262286 0.263122 0.232096 0.242544 4,218 4,203,996
25 mars 2019 0.297974 0.298922 0.258438 0.263278 8,735 4,562,813
24 mars 2019 0.285962 0.298144 0.267249 0.297466 9,895 5,154,681
23 mars 2019 0.258352 0.300030 0.251741 0.285359 10,603 4,944,253
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About I/O Coin

I/O Coin (IOC) is a cryptocurrency. I/O Coin has a current supply of 17,386,882 IOC. The last known price of I/O Coin is 0.290424 USD and is down 1.11% over the last 24 hours. It is currently trading on 1 active market(s) with 18,880 USD traded over the last 24 hours. More information can be found at http://iocoin.io/.
I/O Coin Statistics
I/O Coin Price 0.290424 USD
I/O Coin ROI +439.60%
Market Rank #473
Cap. Marché 5,049,569 USD
24 Hour Volume 18,880 USD
Offre en Circulation 17,386,882 IOC
Offre Totale 17,386,882 IOC
Offre Max Aucune Donnée
All Time High 7.69 USD
(21 janv. 2017)
All Time Low 0.000954 USD
(14 janv. 2015)
52 Week High / Low 1.81 USD /
0.106986 USD
90 Day High / Low 0.463169 USD /
0.119396 USD
30 Day High / Low 0.463169 USD /
0.226503 USD
7 Day High / Low 0.346035 USD /
0.271063 USD
24 Hour High / Low 0.317303 USD /
0.285869 USD
Yesterday's High / Low 0.317303 USD /
0.285869 USD
Yesterday's Open / Close 0.308808 USD /
0.288727 USD
Yesterday's Change $-0.020081 USD (-6.50%)
Yesterday's Volume $16,930 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)