×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  5,140Marchés:  20,760Cap. Marché:  $287,256,533,595Vol 24h:  $138,009,911,512Dominance BTC:  62.7%
Cap. Marché:  $287,256,533,595Vol 24h:  $138,009,911,512Dominance BTC:  62.7%Crypto-monnaies:  5,140Marchés:  20,760

I/O Coin (IOC)

$0.068874 USD (-21.00%)
0.00000698 BTC (-22.89%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $1,239,726 USD
    125.55551753 BTC
  • Volume (24h)
    $409.96 USD
    0.04151991 BTC
  • Offre en Circulation
    17,999,955 IOC
  • Offre Max
    22,000,000 IOC
  • Historical data for I/O Coin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Feb 22, 2020
    0.071533
    0.104349
    0.055183
    0.061408
    1,225.53
    1,105,261
    Feb 21, 2020
    0.067449
    0.094693
    0.053551
    0.071175
    1,945.16
    1,280,905
    Feb 20, 2020
    0.051843
    0.115729
    0.040452
    0.068217
    1,231.17
    1,227,538
    Feb 19, 2020
    0.099665
    0.119635
    0.051843
    0.051843
    810.22
    932,792
    Feb 18, 2020
    0.103034
    0.105840
    0.063456
    0.098412
    3,587.18
    1,770,500
    Feb 17, 2020
    0.061024
    0.119674
    0.046419
    0.101360
    2,143.44
    1,823,352
    Feb 16, 2020
    0.081239
    0.094182
    0.061348
    0.061348
    1,181.59
    1,103,464
    Feb 15, 2020
    0.093438
    0.107267
    0.060013
    0.081239
    3,636.08
    1,461,085
    Feb 14, 2020
    0.075361
    0.121728
    0.066609
    0.093438
    1,837.43
    1,680,287
    Feb 13, 2020
    0.081335
    0.107220
    0.074983
    0.075352
    2,847.25
    1,354,905
    Feb 12, 2020
    0.081405
    0.107936
    0.064998
    0.081313
    5,820.49
    1,461,923
    Feb 11, 2020
    0.089439
    0.114076
    0.063513
    0.081355
    2,419.61
    1,462,531
    Feb 10, 2020
    0.081258
    0.113050
    0.078348
    0.089439
    9,414.54
    1,607,682
    Feb 09, 2020
    0.100975
    0.119901
    0.078922
    0.081878
    3,037.95
    1,471,603
    Feb 08, 2020
    0.098279
    0.121764
    0.077231
    0.100973
    2,925.80
    1,814,608
    Feb 07, 2020
    0.080355
    0.110730
    0.078410
    0.098652
    2,450.83
    1,772,701
    Feb 06, 2020
    0.096281
    0.104651
    0.076127
    0.078943
    4,602.43
    1,418,392
    Feb 05, 2020
    0.081788
    0.108174
    0.067319
    0.096219
    4,429.49
    1,728,596
    Feb 04, 2020
    0.114861
    0.120600
    0.064743
    0.081196
    3,463.22
    1,458,546
    Feb 03, 2020
    0.073606
    0.120300
    0.072100
    0.114861
    1,626.08
    2,063,045
    Feb 02, 2020
    0.089918
    0.111533
    0.066098
    0.073606
    3,466.20
    1,321,908
    Feb 01, 2020
    0.069371
    0.111445
    0.066287
    0.090653
    2,069.22
    1,627,893
    Jan 31, 2020
    0.089517
    0.111600
    0.066281
    0.071000
    1,799.04
    1,274,842
    Jan 30, 2020
    0.091220
    0.099051
    0.068293
    0.088887
    2,944.75
    1,595,838
    Jan 29, 2020
    0.076302
    0.098926
    0.065003
    0.090643
    3,373.22
    1,627,183
    Jan 28, 2020
    0.065750
    0.088379
    0.061624
    0.076288
    7,086.87
    1,369,341
    Jan 27, 2020
    0.083793
    0.101963
    0.062029
    0.065737
    2,625.92
    1,179,821
    Jan 26, 2020
    0.062673
    0.089032
    0.060093
    0.083205
    3,286.75
    1,493,172
    Jan 25, 2020
    0.076048
    0.081946
    0.056705
    0.063422
    5,163.02
    1,138,018
    Jan 24, 2020
    0.065182
    0.100599
    0.057273
    0.076586
    4,482.23
    1,374,064
    Jan 23, 2020
    0.061743
    0.078205
    0.056102
    0.064490
    2,621.07
    1,156,907

À propos de I/O Coin

I/O Coin (IOC) is a cryptocurrency. I/O Coin has a current supply of 17,999,954.974. The last known price of I/O Coin is $0.070242 USD and is down -19.43% over the last 24 hours. It is currently trading on 3 active market(s) with $393.48 traded over the last 24 hours. More information can be found at http://iocoin.io/.

Statistiques de I/O Coin

I/O Coin Price
$0.068874 USD
I/O Coin ROI
27.97%
Rang sur le marché
#875
Cap. Marché
$1,239,726 USD
Volume sur 24 H
$409.96 USD
Offre en Circulation
17,999,955 IOC
Offre Totale
17,999,955 IOC
Offre Max
22,000,000 IOC
Le plus haut
$7.69 USD
(Jan 21, 2017)
Le plus bas
$0.000954 USD
(Jan 14, 2015)
Bas / Haut sur 52 semaines
$0.463169 USD /
$0.040452 USD
Bas / Haut sur 90 jours
$0.121764 USD /
$0.040452 USD
Bas / Haut sur 30 jours
$0.121764 USD /
$0.040452 USD
Bas / Haut sur 7 jours
$0.119674 USD /
$0.040452 USD
Bas / Haut sur 24 heures
$0.096338 USD /
$0.043501 USD
Bas / Haut hier
$0.104349 USD /
$0.055183 USD
Ouverture / Fermeture d'hier
$0.071533 USD /
$0.061408 USD
Change d'hier
$-0.010125 USD (-14.15%)
Volume d'hier
$1,225.53 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.