×
×
Crypto-monnaies:  5,515Marchés:  22,525Cap. Marché:  $249,124,916,445Vol 24h:  $97,892,634,768Dominance BTC:  65.6%
Cap. Marché:  $249,124,916,445Vol 24h:  $97,892,634,768Dominance BTC:  65.6%Crypto-monnaies:  5,515Marchés:  22,525

I/O Coin (IOC)

$0.071040 USD (1.39%)
0.00000799 BTC (-0.01%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $1,291,496 USD
    145.34662859 BTC
  • Volume (24h)
    $79,468.35 USD
    8.94347218 BTC
  • Offre en Circulation
    18,179,731 IOC
  • Offre Max
    22,000,000 IOC
  • Historical data for I/O Coin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    May 25, 2020
    0.069742
    0.076101
    0.061931
    0.071254
    20,879.53
    1,295,306
    May 24, 2020
    0.068060
    0.074279
    0.064685
    0.069932
    23,285.55
    1,271,134
    May 23, 2020
    0.069440
    0.091293
    0.065078
    0.068060
    18,241.39
    1,236,988
    May 22, 2020
    3.91
    3.98
    0.059600
    0.069434
    44,196.78
    1,261,825
    May 21, 2020
    0.074511
    4.75
    0.056992
    3.89
    46,977.29
    70,696,362
    May 20, 2020
    0.095673
    0.155760
    0.063073
    0.068734
    4,119.63
    1,248,821
    May 19, 2020
    0.077137
    0.952384
    0.057626
    0.095670
    16,215.09
    1,738,051
    May 18, 2020
    0.069142
    0.109776
    0.023398
    0.075497
    3,818.60
    1,371,406
    May 17, 2020
    0.055509
    0.107360
    0.015265
    0.070009
    1,842.97
    1,271,578
    May 16, 2020
    0.050253
    0.110642
    0.047630
    0.055509
    1,185.53
    1,008,108
    May 15, 2020
    0.083058
    0.111944
    0.043901
    0.051424
    875.74
    933,823
    May 14, 2020
    0.061520
    0.099764
    0.028576
    0.081371
    1,602.28
    1,477,483
    May 13, 2020
    0.045538
    0.101605
    0.030932
    0.062215
    1,355.40
    1,129,532
    May 12, 2020
    0.063463
    0.081108
    0.041495
    0.045538
    644.17
    826,682
    May 11, 2020
    0.062076
    0.108919
    0.056769
    0.063502
    9,652.91
    1,152,662
    May 10, 2020
    0.065683
    0.085795
    0.055321
    0.062434
    3,650.26
    1,133,145
    May 09, 2020
    0.078114
    0.099279
    0.060820
    0.065683
    2,272.90
    1,192,002
    May 08, 2020
    0.089077
    0.119883
    0.051701
    0.077103
    4,091.81
    1,399,090
    May 07, 2020
    0.054503
    0.113350
    0.040796
    0.086628
    1,618.00
    1,571,760
    May 06, 2020
    0.092024
    0.100935
    0.036015
    0.054869
    1,076.96
    995,417
    May 05, 2020
    0.067956
    0.092260
    0.059378
    0.092260
    2,418.77
    1,673,594
    May 04, 2020
    0.081334
    0.084389
    0.057339
    0.068031
    7,097.13
    1,233,949
    May 03, 2020
    0.074923
    0.086876
    0.050144
    0.081552
    3,637.86
    1,479,040
    May 02, 2020
    0.062419
    0.097127
    0.051665
    0.074037
    2,938.66
    1,342,595
    May 01, 2020
    0.060229
    0.092713
    0.047683
    0.062415
    1,849.54
    1,131,724
    Apr 30, 2020
    0.082874
    0.108192
    0.052800
    0.060229
    1,720.85
    1,091,973
    Apr 29, 2020
    0.055598
    0.084010
    0.055015
    0.082508
    2,774.25
    1,495,740
    Apr 28, 2020
    0.037505
    0.091373
    0.033966
    0.055660
    10,770.63
    1,008,923
    Apr 27, 2020
    0.042942
    0.091127
    0.032370
    0.038603
    574.45
    699,659
    Apr 26, 2020
    0.046185
    0.082472
    0.039869
    0.042754
    863.45
    774,820

À propos de I/O Coin

iOC was fair-launched on July 24th, 2014. iOC is a privacy-based cryptocurrency and blockchain ecosystem project. iOC was launched without any Initial Coin Offer (ICO) or Premine. The iOC Blockchain enables Private and Public identities, Stealth Addresses, AES 256 Encrypted 1MB arbitrary data (upload, transfer via private users) capabilities, along with AES 256 Encrypted Instant Messaging. The iOC blockchain has an increased capacity of up 4MB blocks with up to 16-second confirmation times, along with the team's proprietary POS Cipher, and shuffle staking features. It aims to ensure that even low-weighted users will always see a reward for the work. More information can be found at http://iocoin.io/.

Statistiques de I/O Coin

I/O Coin Price$0.071040 USD
I/O Coin ROI
31.97%
Rang sur le marché#846
Cap. Marché$1,291,496 USD
Volume sur 24 H$79,468.35 USD
Offre en Circulation18,179,731 IOC
Offre Totale18,179,731 IOC
Offre Max22,000,000 IOC
Le plus haut
$7.69 USD
(Jan 21, 2017)
Le plus bas
$0.000954 USD
(Jan 14, 2015)
Bas / Haut sur 52 semaines
$4.75 USD /
$0.015265 USD
Bas / Haut sur 90 jours
$4.75 USD /
$0.015265 USD
Bas / Haut sur 30 jours
$4.75 USD /
$0.015265 USD
Bas / Haut sur 7 jours
$4.75 USD /
$0.056992 USD
Bas / Haut sur 24 heures
$0.087918 USD /
$0.061931 USD
Bas / Haut hier
$0.076101 USD /
$0.061931 USD
Ouverture / Fermeture d'hier
$0.069742 USD /
$0.071254 USD
Change d'hier$0.001512 USD (2.17%)
Volume d'hier$20,879.53 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.