Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
I/O Coin I/O Coin (IOC)
0.081537 USD (2.16%)
0.00000993 BTC (3.98%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
1,446,222 USD
176 BTC
Volume (24h)
118 USD
0.01 BTC
Offre en Circulation
17,737,056 IOC
Offre Max
22,000,000 IOC

Historique données pour I/O Coin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
15 oct. 2019 0.083779 0.083779 0.078066 0.078324 1,019 1,389,208
14 oct. 2019 0.087270 0.090708 0.078974 0.083717 360 1,484,689
13 oct. 2019 0.077775 0.088827 0.075416 0.087270 315 1,547,527
12 oct. 2019 0.088765 0.088765 0.077775 0.077775 161 1,379,005
11 oct. 2019 0.093114 0.093986 0.079479 0.088716 3,695 1,572,813
10 oct. 2019 0.095357 0.095474 0.081491 0.093114 1,621 1,650,590
09 oct. 2019 0.094896 0.096270 0.084200 0.095337 1,075 1,689,808
08 oct. 2019 0.097682 0.099790 0.083700 0.094896 852 1,681,814
07 oct. 2019 0.119700 0.119726 0.083020 0.097721 6,207 1,731,683
06 oct. 2019 0.114747 0.121828 0.100109 0.119859 222 2,123,761
05 oct. 2019 0.108450 0.115236 0.098928 0.114758 474 2,033,155
04 oct. 2019 0.111454 0.114177 0.099757 0.108450 156 1,921,187
03 oct. 2019 0.119890 0.126423 0.103120 0.111448 216 1,974,076
02 oct. 2019 0.129228 0.137707 0.107512 0.119942 1,590 2,124,280
01 oct. 2019 0.129319 0.132858 0.125524 0.129188 763 2,287,770
30 sept. 2019 0.127092 0.129376 0.121918 0.129299 75 2,289,490
29 sept. 2019 0.136921 0.137078 0.125250 0.127112 28 2,250,521
28 sept. 2019 0.136935 0.137653 0.134436 0.136832 21 2,422,334
27 sept. 2019 0.121551 0.141252 0.120004 0.136940 347 2,423,972
26 sept. 2019 0.137751 0.137846 0.119638 0.121551 1,708 2,151,340
25 sept. 2019 0.128921 0.138035 0.125124 0.137751 420 2,437,787
24 sept. 2019 0.162309 0.163794 0.126540 0.128707 2,118 2,277,487
23 sept. 2019 0.164158 0.175511 0.160649 0.162309 450 2,871,756
22 sept. 2019 0.163357 0.164445 0.161670 0.164163 27 2,904,229
21 sept. 2019 0.159853 0.169174 0.158823 0.163342 1,340 2,889,383
20 sept. 2019 0.165395 0.178938 0.157348 0.159926 5,383 2,828,644
19 sept. 2019 0.164183 0.177308 0.158740 0.165141 601 2,920,564
18 sept. 2019 0.178870 0.179655 0.163974 0.164048 840 2,900,916
17 sept. 2019 0.166484 0.180002 0.164259 0.178793 751 3,161,291
16 sept. 2019 0.186122 0.187024 0.166257 0.166474 1,388 2,943,166
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de I/O Coin

I/O Coin (IOC) is a cryptocurrency. I/O Coin has a current supply of 17,737,056 IOC. The last known price of I/O Coin is 0.081537 USD and is up 2.16% over the last 24 hours. It is currently trading on 1 active market(s) with 118 USD traded over the last 24 hours. More information can be found at http://iocoin.io/.
Statistiques de I/O Coin
Prix de I/O Coin 0.081537 USD
RSI de I/O Coin +51.49%
Rang sur le marché #775
Cap. Marché 1,446,222 USD
Volume sur 24 H 118 USD
Offre en Circulation 17,737,056 IOC
Offre Totale 17,737,056 IOC
Offre Max 22,000,000 IOC
Le plus haut 7.69 USD
(21 janv. 2017)
Le plus bas 0.000954 USD
(14 janv. 2015)
Bas / Haut sur 52 semaines 0.463169 USD /
0.067122 USD
Bas / Haut sur 90 jours 0.207920 USD /
0.067122 USD
Bas / Haut sur 30 jours 0.180002 USD /
0.075416 USD
Bas / Haut sur 7 jours 0.096270 USD /
0.075416 USD
Bas / Haut sur 24 heures 0.090465 USD /
0.078066 USD
Bas / Haut hier 0.083779 USD /
0.078066 USD
Ouverture / Fermeture d'hier 0.083779 USD /
0.078324 USD
Change d'hier $-0.005454 USD (-6.51%)
Volume d'hier $1,019 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)